История дневной ставки SRD /PHP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 18.4529 филиппинское песо
минимум на
1 суринамский доллар = 1.4172 филиппинское песо
Date | SRD/PHP |
---|---|
1.8575 | |
1.8196 | |
1.8035 | |
1.7848 | |
1.7844 | |
1.7283 | |
1.6977 | |
1.6690 | |
1.6355 | |
1.6196 | |
1.6030 | |
1.6055 | |
1.5818 | |
1.5651 | |
1.5927 | |
1.5864 | |
1.5500 | |
1.5368 | |
1.5430 | |
1.5335 | |
1.5467 | |
1.5130 | |
1.5225 | |
1.5076 | |
1.4981 | |
1.4882 | |
1.4828 | |
1.4720 | |
1.4612 | |
1.4505 | |
1.4696 | |
1.4681 | |
1.4930 | |
1.4915 | |
1.4872 | |
1.4963 | |
1.4875 | |
1.4875 | |
1.4809 | |
1.4741 | |
1.4717 | |
1.4818 | |
1.4718 | |
1.4866 | |
1.4633 | |
1.4172 | |
1.4181 | |
1.4426 | |
1.4703 | |
1.4880 | |
1.4801 | |
1.4807 | |
1.4915 | |
1.5066 | |
1.5051 | |
1.4895 | |
1.5088 | |
1.4805 | |
1.4891 | |
1.4922 | |
1.5147 | |
1.6247 | |
1.6412 | |
1.6329 | |
1.6468 | |
1.6901 | |
1.6974 | |
1.7046 | |
1.6911 | |
1.7234 | |
1.7221 | |
1.7650 | |
1.7440 | |
1.7473 | |
1.7620 | |
1.7531 | |
1.8137 | |
1.8657 | |
1.9005 | |
1.9605 | |
1.9971 | |
2.0627 | |
2.0643 | |
2.1373 | |
2.0562 | |
2.1482 | |
2.0526 | |
2.1206 | |
2.2117 | |
2.2689 | |
2.3017 | |
2.3099 | |
2.3521 | |
2.2767 | |
2.3481 | |
2.4894 | |
2.4917 | |
2.4663 | |
2.4762 | |
2.4737 | |
2.4435 | |
2.4504 | |
2.4836 | |
2.4862 | |
2.4973 | |
2.5164 | |
2.5236 | |
2.5271 | |
2.5310 | |
2.5433 | |
2.5417 | |
2.5085 | |
2.4832 | |
2.5287 | |
2.5042 | |
2.4519 | |
2.4417 | |
2.4097 | |
2.4077 | |
2.4179 | |
2.5886 | |
2.3163 | |
2.3429 | |
2.3387 | |
2.3431 | |
2.3572 | |
2.3298 | |
2.3316 | |
2.3491 | |
2.3652 | |
2.3720 | |
2.3737 | |
2.3732 | |
2.4044 | |
2.3447 | |
2.3338 | |
2.3369 | |
2.3379 | |
2.3431 | |
2.3636 | |
2.3533 | |
2.3266 | |
2.3696 | |
2.3909 | |
2.3901 | |
2.3618 | |
2.3328 | |
2.2741 | |
2.2790 | |
3.3641 | |
3.3684 | |
3.3912 | |
3.3832 | |
3.3823 | |
3.3938 | |
3.4192 | |
3.4177 | |
3.4325 | |
3.4143 | |
3.4242 | |
3.4292 | |
3.4305 | |
3.4395 | |
3.4316 | |
3.4387 | |
3.3876 | |
3.3967 | |
3.3946 | |
3.3955 | |
3.3957 | |
3.4001 | |
3.3941 | |
3.3932 | |
3.4037 | |
3.3943 | |
3.4047 | |
3.3990 | |
3.4118 | |
3.4034 | |
3.4117 | |
3.4226 | |
3.4202 | |
3.4306 | |
3.4327 | |
3.4186 | |
3.4207 | |
6.4936 | |
6.4952 | |
6.5198 | |
6.5033 | |
6.5020 | |
6.5212 | |
6.5820 | |
6.5824 | |
6.5855 | |
6.6163 | |
6.6337 | |
6.6170 | |
6.6874 | |
6.7224 | |
6.7340 | |
6.6857 | |
6.7496 | |
6.8056 | |
6.8255 | |
6.7527 | |
6.7899 | |
6.7860 | |
6.8015 | |
6.7314 | |
6.7886 | |
6.8233 | |
6.8726 | |
6.9041 | |
6.7792 | |
6.8038 | |
6.8468 | |
6.7798 | |
6.8090 | |
6.8223 | |
6.8235 | |
6.8350 | |
6.7672 | |
6.8513 | |
6.8097 | |
6.8248 | |
6.7781 | |
6.8166 | |
6.8487 | |
6.8098 | |
6.8135 | |
6.8188 | |
6.7707 | |
6.8583 | |
6.8543 | |
6.9171 | |
6.9580 | |
6.9501 | |
6.9903 | |
7.0097 | |
6.9558 | |
7.0056 | |
7.0286 | |
7.0243 | |
6.9965 | |
6.9990 | |
6.8384 | |
6.8524 | |
6.8391 | |
6.8848 | |
6.8568 | |
6.8862 | |
7.0042 | |
6.9845 | |
6.9316 | |
6.9950 | |
7.0636 | |
7.0339 | |
6.9636 | |
6.9877 | |
6.9761 | |
6.9208 | |
6.9925 | |
7.0243 | |
7.0336 | |
7.0606 | |
7.0153 | |
6.9403 | |
6.9616 | |
7.0152 | |
7.0023 | |
7.0216 | |
7.0417 | |
7.0714 | |
6.9979 | |
7.0291 | |
7.0291 | |
7.1014 | |
7.0983 | |
7.0852 | |
7.0493 | |
7.0328 | |
7.0409 | |
7.1380 | |
7.1428 | |
7.1862 | |
7.2199 | |
7.2464 | |
7.2592 | |
7.2617 | |
7.2708 | |
7.2613 | |
7.2316 | |
7.1755 | |
7.1460 | |
7.1510 | |
7.1785 | |
7.0833 | |
7.1246 | |
7.1831 | |
7.1701 | |
7.1737 | |
7.1604 | |
7.1592 | |
7.1452 | |
7.1103 | |
7.0403 | |
7.0384 | |
7.0273 | |
7.0162 | |
6.9450 | |
6.9148 | |
7.0280 | |
6.9724 | |
6.9630 | |
7.0016 | |
6.9979 | |
6.9770 | |
6.9688 | |
6.9572 | |
6.9399 | |
7.0070 | |
6.9579 | |
6.8970 | |
6.8698 | |
6.8399 | |
6.7566 | |
6.7259 | |
6.6935 | |
6.6958 | |
6.7702 | |
6.7507 | |
6.8034 | |
6.7512 | |
6.8178 | |
6.8737 | |
6.8690 | |
6.9333 | |
6.9164 | |
6.8801 | |
6.8781 | |
6.8688 | |
6.8263 | |
6.8848 | |
6.8429 | |
6.8787 | |
6.8472 | |
6.9212 | |
6.8858 | |
6.7713 | |
6.7658 | |
6.8030 | |
6.7784 | |
6.7913 | |
6.7433 | |
6.6829 | |
6.6462 | |
6.5869 | |
6.5724 | |
6.6087 | |
6.6005 | |
6.6202 | |
6.6877 | |
6.6837 | |
6.6369 | |
6.5987 | |
6.6030 | |
6.6734 | |
6.6808 | |
6.6747 | |
6.7011 | |
6.7255 | |
6.7005 | |
6.7233 | |
6.6618 | |
6.6320 | |
6.7039 | |
6.7075 | |
6.7341 | |
6.7036 | |
6.7353 | |
6.7496 | |
6.8061 | |
6.7829 | |
6.7622 | |
6.8601 | |
6.8704 | |
6.7985 | |
6.8204 | |
6.9472 | |
6.9584 | |
6.8271 | |
6.5478 | |
6.3326 | |
6.2642 | |
6.2916 | |
6.3939 | |
6.6581 | |
6.2875 | |
6.4968 | |
6.4465 | |
6.5729 | |
6.6574 | |
6.6254 | |
6.6312 | |
6.6587 | |
6.6348 | |
6.7148 | |
6.6126 | |
7.0747 | |
7.1335 | |
7.4303 | |
7.6451 | |
7.7326 | |
8.4952 | |
8.4632 | |
8.3019 | |
8.2134 | |
8.7622 | |
9.7595 | |
11.5850 | |
11.6830 | |
11.6709 | |
11.7170 | |
11.9155 | |
11.9133 | |
11.9229 | |
12.0071 | |
11.9614 | |
11.9580 | |
11.9386 | |
11.7806 | |
11.7381 | |
11.9102 | |
11.9361 | |
11.9335 | |
12.5515 | |
12.3848 | |
13.3784 | |
14.3552 | |
14.3845 | |
14.2495 | |
14.1748 | |
14.0317 | |
13.9064 | |
14.1438 | |
14.1987 | |
14.1703 | |
14.2373 | |
14.3158 | |
14.2468 | |
14.2490 | |
14.1025 | |
13.9516 | |
13.9318 | |
13.8582 | |
13.7978 | |
13.7563 | |
13.7320 | |
13.7410 | |
13.7136 | |
13.7610 | |
13.7440 | |
13.4431 | |
13.4634 | |
13.4202 | |
13.4943 | |
13.5814 | |
13.4804 | |
13.4761 | |
13.4092 | |
13.4697 | |
13.6480 | |
13.4434 | |
13.5302 | |
13.4772 | |
13.4394 | |
13.4890 | |
13.4805 | |
13.3257 | |
13.2617 | |
13.4114 | |
13.5620 | |
13.4625 | |
13.6997 | |
13.5989 | |
13.5651 | |
13.5872 | |
13.5761 | |
13.6705 | |
13.7066 | |
13.6709 | |
13.5663 | |
13.5944 | |
13.5429 | |
13.5518 | |
13.5313 | |
13.5359 | |
13.6087 | |
13.6177 | |
13.4611 | |
13.2697 | |
13.0762 | |
13.3401 | |
13.1210 | |
13.1654 | |
13.3181 | |
13.1054 | |
13.0825 | |
13.1505 | |
13.1363 | |
13.1807 | |
13.2442 | |
13.2656 | |
13.1574 | |
13.2616 | |
13.1991 | |
13.1976 | |
13.1934 | |
13.6736 | |
13.5827 | |
13.5973 | |
13.5873 | |
13.6944 | |
13.6037 | |
13.7454 | |
13.6010 | |
13.5337 | |
13.6100 | |
13.5810 | |
13.5433 | |
13.7065 | |
13.8126 | |
13.8068 | |
13.7330 | |
13.5649 | |
13.5762 | |
13.5208 | |
13.5028 | |
13.4313 | |
13.4114 | |
13.3117 | |
13.3615 | |
13.2797 | |
13.2560 | |
13.1968 | |
13.1109 | |
13.1236 | |
13.1339 | |
13.1366 | |
13.2262 | |
13.1572 | |
13.2713 | |
13.4479 | |
13.4846 | |
13.4526 | |
13.2990 | |
13.2735 | |
13.2502 | |
13.2150 | |
13.2064 | |
13.2354 | |
13.3070 | |
13.1695 | |
13.3971 | |
13.0862 | |
13.0641 | |
12.8259 | |
12.7162 | |
12.5579 | |
12.5627 | |
12.4656 | |
12.5490 | |
12.5910 | |
12.5945 | |
12.5871 | |
12.4710 | |
12.4535 | |
12.3825 | |
12.3796 | |
12.4383 | |
12.4233 | |
12.3876 | |
12.4336 | |
12.4069 | |
12.4635 | |
12.4190 | |
12.3872 | |
12.4849 | |
12.5038 | |
12.5583 | |
12.5128 | |
12.4763 | |
12.4899 | |
12.4921 | |
12.5692 | |
12.5440 | |
12.5694 | |
12.5780 | |
12.6236 | |
12.6242 | |
12.6421 | |
12.6923 | |
12.7023 | |
12.6954 | |
12.6407 | |
12.8024 | |
12.8459 | |
12.9377 | |
12.7910 | |
12.7192 | |
12.7369 | |
12.7903 | |
12.7780 | |
12.9321 | |
12.7913 | |
13.0647 | |
12.9015 | |
13.0891 | |
13.2989 | |
13.3111 | |
13.1924 | |
13.0698 | |
12.9905 | |
12.8503 | |
13.0692 | |
13.1109 | |
13.1178 | |
13.0590 | |
13.1800 | |
13.1027 | |
13.0452 | |
13.1104 | |
13.1512 | |
12.9779 | |
12.9904 | |
13.0503 | |
13.1600 | |
13.2105 | |
13.4369 | |
13.4825 | |
13.4476 | |
13.3471 | |
13.4698 | |
13.3269 | |
13.3123 | |
13.4819 | |
13.3493 | |
13.3105 | |
13.1924 | |
13.0292 | |
13.3152 | |
13.1811 | |
13.2259 | |
13.5182 | |
13.3221 | |
13.3393 | |
13.0889 | |
12.9847 | |
12.9470 | |
12.9714 | |
13.0539 | |
13.0035 | |
12.8086 | |
13.0432 | |
13.1521 | |
13.2357 | |
13.2540 | |
13.4055 | |
13.4458 | |
13.2548 | |
13.2965 | |
13.3409 | |
13.3896 | |
13.2267 | |
13.2219 | |
13.0201 | |
13.1857 | |
13.3196 | |
13.1953 | |
13.3295 | |
13.2700 | |
13.2998 | |
13.2962 | |
13.2057 | |
13.2941 | |
13.2479 | |
13.3289 | |
13.2527 | |
13.5338 | |
16.4480 | |
16.3989 | |
16.3535 | |
16.1187 | |
16.2468 | |
16.4130 | |
16.1562 | |
16.1496 | |
16.3627 | |
16.2526 | |
16.1029 | |
15.9223 | |
15.7913 | |
15.8458 | |
15.7479 | |
16.0250 | |
16.1396 | |
16.1653 | |
16.2133 | |
16.2550 | |
16.3849 | |
16.6185 | |
16.5863 | |
16.7607 | |
16.5483 | |
16.6685 | |
17.0264 | |
17.1010 | |
17.0709 | |
17.1215 | |
17.1139 | |
16.7500 | |
17.0936 | |
17.2496 | |
17.0453 | |
17.1539 | |
15.2720 | |
16.0710 | |
16.1485 | |
15.9304 | |
16.2048 | |
16.4271 | |
16.5988 | |
16.3754 | |
16.8234 | |
16.8467 | |
16.8029 | |
16.7410 | |
16.9940 | |
17.0510 | |
17.1507 | |
17.1660 | |
17.0304 | |
16.9357 | |
16.8105 | |
16.9124 | |
16.8775 | |
17.1875 | |
16.9709 | |
16.9859 | |
17.3867 | |
17.2942 | |
17.1628 | |
17.2746 | |
17.5635 | |
17.2993 | |
17.2227 | |
17.1911 | |
17.2307 | |
17.5673 | |
17.3749 | |
17.8936 | |
17.9370 | |
17.9745 | |
17.8727 | |
17.8242 | |
17.6077 | |
17.7282 | |
17.4930 | |
17.4660 | |
17.5950 | |
17.5802 | |
17.5650 | |
17.5763 | |
17.6067 | |
17.3196 | |
17.1220 | |
17.0757 | |
17.2883 | |
17.1929 | |
17.5157 | |
17.6951 | |
17.5188 | |
17.4354 | |
17.3958 | |
17.6489 | |
17.4829 | |
17.6218 | |
17.6709 | |
17.8494 | |
17.5036 | |
17.2712 | |
17.1091 | |
17.1131 | |
17.2457 | |
17.1768 | |
17.3339 | |
16.8407 | |
17.3302 | |
17.4715 | |
17.3622 | |
17.7475 | |
17.6321 | |
18.1167 | |
18.2690 | |
17.9728 | |
17.6797 | |
17.9783 | |
17.4542 | |
17.1588 | |
17.4335 | |
17.1004 | |
16.8406 | |
17.1286 | |
16.9585 | |
16.8441 | |
16.7943 | |
16.5207 | |
16.1297 | |
16.0904 | |
16.0056 | |
16.1326 | |
16.1853 | |
16.2922 | |
16.3640 | |
16.2067 | |
16.1937 | |
16.0534 | |
15.8327 | |
15.5631 | |
15.2855 | |
15.5499 | |
15.3668 | |
15.3837 | |
15.2715 | |
14.8786 |