История дневной ставки SRD /CAD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 0.47375 канадский доллар
минимум на
1 суринамский доллар = 0.03417 канадский доллар
Date | SRD/CAD |
---|---|
0.04351 | |
0.04228 | |
0.04228 | |
0.04183 | |
0.04215 | |
0.04123 | |
0.04024 | |
0.03976 | |
0.03956 | |
0.03889 | |
0.03868 | |
0.03877 | |
0.03846 | |
0.03811 | |
0.03859 | |
0.03822 | |
0.03734 | |
0.03696 | |
0.03708 | |
0.03648 | |
0.03699 | |
0.03646 | |
0.03646 | |
0.03604 | |
0.03587 | |
0.03575 | |
0.03623 | |
0.03601 | |
0.03585 | |
0.03608 | |
0.03625 | |
0.03592 | |
0.03640 | |
0.03602 | |
0.03577 | |
0.03569 | |
0.03579 | |
0.03518 | |
0.03526 | |
0.03530 | |
0.03524 | |
0.03553 | |
0.03538 | |
0.03518 | |
0.03481 | |
0.03417 | |
0.03428 | |
0.03498 | |
0.03511 | |
0.03566 | |
0.03495 | |
0.03509 | |
0.03555 | |
0.03603 | |
0.03647 | |
0.03620 | |
0.03623 | |
0.03571 | |
0.03634 | |
0.03630 | |
0.03620 | |
0.04046 | |
0.04058 | |
0.04005 | |
0.04031 | |
0.04122 | |
0.04161 | |
0.04176 | |
0.04156 | |
0.04230 | |
0.04211 | |
0.04289 | |
0.04285 | |
0.04305 | |
0.04316 | |
0.04251 | |
0.04320 | |
0.04370 | |
0.04427 | |
0.04543 | |
0.04672 | |
0.04802 | |
0.04809 | |
0.04990 | |
0.04746 | |
0.04993 | |
0.04739 | |
0.04848 | |
0.05088 | |
0.05245 | |
0.05331 | |
0.05333 | |
0.05447 | |
0.05279 | |
0.05402 | |
0.05739 | |
0.05784 | |
0.05762 | |
0.05804 | |
0.05936 | |
0.05905 | |
0.05824 | |
0.06007 | |
0.06082 | |
0.06121 | |
0.06223 | |
0.06182 | |
0.06144 | |
0.06078 | |
0.06223 | |
0.06222 | |
0.06192 | |
0.06162 | |
0.06270 | |
0.06136 | |
0.06091 | |
0.05985 | |
0.05885 | |
0.05962 | |
0.06040 | |
0.06590 | |
0.06010 | |
0.05947 | |
0.05927 | |
0.05921 | |
0.05906 | |
0.05815 | |
0.05790 | |
0.05754 | |
0.05766 | |
0.05774 | |
0.05831 | |
0.05881 | |
0.05943 | |
0.05976 | |
0.05920 | |
0.05865 | |
0.05921 | |
0.05911 | |
0.05858 | |
0.05869 | |
0.05840 | |
0.05904 | |
0.05985 | |
0.05929 | |
0.05904 | |
0.05915 | |
0.05776 | |
0.05777 | |
0.08540 | |
0.08521 | |
0.08514 | |
0.08523 | |
0.08545 | |
0.08676 | |
0.08758 | |
0.08848 | |
0.08876 | |
0.08846 | |
0.08896 | |
0.08847 | |
0.08817 | |
0.08945 | |
0.08931 | |
0.08908 | |
0.08928 | |
0.09000 | |
0.09078 | |
0.09000 | |
0.09008 | |
0.09025 | |
0.09030 | |
0.09074 | |
0.09081 | |
0.09016 | |
0.09045 | |
0.09179 | |
0.09237 | |
0.09238 | |
0.09190 | |
0.09341 | |
0.09331 | |
0.09319 | |
0.09264 | |
0.09369 | |
0.09438 | |
0.17838 | |
0.17669 | |
0.17560 | |
0.17483 | |
0.17723 | |
0.17729 | |
0.17906 | |
0.17963 | |
0.17887 | |
0.18136 | |
0.18251 | |
0.18155 | |
0.18311 | |
0.18108 | |
0.18144 | |
0.17928 | |
0.18213 | |
0.18732 | |
0.18693 | |
0.18800 | |
0.18888 | |
0.18822 | |
0.18947 | |
0.18604 | |
0.18924 | |
0.19014 | |
0.19415 | |
0.18788 | |
0.18319 | |
0.17867 | |
0.17819 | |
0.17750 | |
0.17859 | |
0.17828 | |
0.17683 | |
0.17492 | |
0.17507 | |
0.17382 | |
0.17514 | |
0.17629 | |
0.17652 | |
0.17750 | |
0.17842 | |
0.17838 | |
0.17709 | |
0.17745 | |
0.17636 | |
0.17506 | |
0.17548 | |
0.17735 | |
0.17839 | |
0.17757 | |
0.17782 | |
0.17755 | |
0.17661 | |
0.17879 | |
0.17770 | |
0.17873 | |
0.17748 | |
0.17720 | |
0.17653 | |
0.17606 | |
0.17497 | |
0.17571 | |
0.17612 | |
0.17678 | |
0.17982 | |
0.17787 | |
0.18023 | |
0.18017 | |
0.18004 | |
0.18075 | |
0.18034 | |
0.18040 | |
0.17896 | |
0.17927 | |
0.17851 | |
0.17853 | |
0.17959 | |
0.17886 | |
0.17961 | |
0.17850 | |
0.17680 | |
0.17747 | |
0.17839 | |
0.17588 | |
0.17783 | |
0.17831 | |
0.17804 | |
0.17830 | |
0.18297 | |
0.18251 | |
0.17985 | |
0.17965 | |
0.17698 | |
0.17772 | |
0.17662 | |
0.17759 | |
0.17580 | |
0.17605 | |
0.17564 | |
0.17424 | |
0.17373 | |
0.17181 | |
0.17363 | |
0.17517 | |
0.17650 | |
0.17559 | |
0.17382 | |
0.17487 | |
0.17608 | |
0.17434 | |
0.17468 | |
0.17661 | |
0.17615 | |
0.17576 | |
0.17659 | |
0.17807 | |
0.17691 | |
0.17391 | |
0.17306 | |
0.17398 | |
0.17109 | |
0.17141 | |
0.17245 | |
0.17185 | |
0.17201 | |
0.16828 | |
0.17010 | |
0.17291 | |
0.17189 | |
0.17520 | |
0.17198 | |
0.17382 | |
0.16986 | |
0.16828 | |
0.16847 | |
0.16783 | |
0.16518 | |
0.16698 | |
0.16665 | |
0.16647 | |
0.16837 | |
0.17051 | |
0.17253 | |
0.17235 | |
0.17021 | |
0.17131 | |
0.17208 | |
0.17101 | |
0.17071 | |
0.17221 | |
0.16972 | |
0.16817 | |
0.16859 | |
0.16830 | |
0.16629 | |
0.16512 | |
0.16279 | |
0.16693 | |
0.16824 | |
0.16886 | |
0.17114 | |
0.17043 | |
0.16771 | |
0.16769 | |
0.16979 | |
0.17222 | |
0.17331 | |
0.17635 | |
0.17596 | |
0.17706 | |
0.17928 | |
0.17873 | |
0.17901 | |
0.18194 | |
0.18372 | |
0.18224 | |
0.18020 | |
0.17760 | |
0.17735 | |
0.17815 | |
0.17833 | |
0.17766 | |
0.17926 | |
0.17890 | |
0.17571 | |
0.17458 | |
0.17441 | |
0.17454 | |
0.17641 | |
0.17786 | |
0.17743 | |
0.17849 | |
0.18206 | |
0.18347 | |
0.18249 | |
0.17874 | |
0.18110 | |
0.18482 | |
0.18523 | |
0.18722 | |
0.18714 | |
0.19233 | |
0.19249 | |
0.18480 | |
0.17819 | |
0.17224 | |
0.17121 | |
0.17313 | |
0.17567 | |
0.18302 | |
0.17646 | |
0.18064 | |
0.17992 | |
0.18437 | |
0.18580 | |
0.18577 | |
0.18383 | |
0.18443 | |
0.18250 | |
0.18577 | |
0.18292 | |
0.19591 | |
0.20005 | |
0.20741 | |
0.21436 | |
0.21396 | |
0.23231 | |
0.22625 | |
0.22613 | |
0.22928 | |
0.24767 | |
0.27616 | |
0.33138 | |
0.32702 | |
0.33205 | |
0.33476 | |
0.33935 | |
0.34464 | |
0.34862 | |
0.34760 | |
0.35209 | |
0.35479 | |
0.36244 | |
0.35331 | |
0.34674 | |
0.35009 | |
0.35152 | |
0.34522 | |
0.35617 | |
0.35019 | |
0.37929 | |
0.40588 | |
0.40475 | |
0.39828 | |
0.40034 | |
0.39532 | |
0.39513 | |
0.39850 | |
0.40574 | |
0.40344 | |
0.40398 | |
0.40509 | |
0.40072 | |
0.40412 | |
0.39884 | |
0.39711 | |
0.40029 | |
0.39662 | |
0.39585 | |
0.38761 | |
0.38487 | |
0.37734 | |
0.37489 | |
0.37523 | |
0.37829 | |
0.37756 | |
0.37135 | |
0.36596 | |
0.36496 | |
0.36828 | |
0.36895 | |
0.37265 | |
0.37805 | |
0.38009 | |
0.38594 | |
0.37593 | |
0.38920 | |
0.38421 | |
0.38177 | |
0.38278 | |
0.37972 | |
0.37480 | |
0.37850 | |
0.37917 | |
0.36356 | |
0.35850 | |
0.35790 | |
0.35408 | |
0.35326 | |
0.35426 | |
0.34892 | |
0.34561 | |
0.34364 | |
0.34366 | |
0.34357 | |
0.34268 | |
0.33997 | |
0.34111 | |
0.33833 | |
0.33691 | |
0.33726 | |
0.33656 | |
0.33689 | |
0.33380 | |
0.32663 | |
0.33396 | |
0.32712 | |
0.32804 | |
0.33248 | |
0.32654 | |
0.32375 | |
0.32392 | |
0.32231 | |
0.32214 | |
0.32450 | |
0.32788 | |
0.32938 | |
0.32910 | |
0.32823 | |
0.32856 | |
0.32894 | |
0.33728 | |
0.33634 | |
0.33724 | |
0.33515 | |
0.33485 | |
0.33579 | |
0.34112 | |
0.33717 | |
0.33777 | |
0.33736 | |
0.33723 | |
0.33396 | |
0.33655 | |
0.33814 | |
0.33798 | |
0.33309 | |
0.33071 | |
0.32405 | |
0.32468 | |
0.32301 | |
0.32263 | |
0.32349 | |
0.32389 | |
0.32081 | |
0.31773 | |
0.31898 | |
0.31742 | |
0.31814 | |
0.31329 | |
0.31533 | |
0.31411 | |
0.31417 | |
0.31296 | |
0.31434 | |
0.31619 | |
0.32040 | |
0.31948 | |
0.31451 | |
0.31351 | |
0.31583 | |
0.31358 | |
0.31600 | |
0.31760 | |
0.32198 | |
0.32082 | |
0.32054 | |
0.31073 | |
0.31126 | |
0.31498 | |
0.31538 | |
0.31259 | |
0.30855 | |
0.30705 | |
0.30872 | |
0.31330 | |
0.31204 | |
0.30993 | |
0.31052 | |
0.31141 | |
0.31142 | |
0.31241 | |
0.31366 | |
0.31284 | |
0.30765 | |
0.30691 | |
0.30483 | |
0.30679 | |
0.30315 | |
0.30007 | |
0.30111 | |
0.30304 | |
0.30293 | |
0.30014 | |
0.30076 | |
0.30343 | |
0.30286 | |
0.30455 | |
0.30521 | |
0.30365 | |
0.30474 | |
0.30336 | |
0.29831 | |
0.29794 | |
0.29897 | |
0.29793 | |
0.29733 | |
0.29724 | |
0.30117 | |
0.30112 | |
0.30190 | |
0.30307 | |
0.30414 | |
0.30516 | |
0.30952 | |
0.31002 | |
0.31406 | |
0.31075 | |
0.31538 | |
0.31247 | |
0.31332 | |
0.31816 | |
0.31326 | |
0.31167 | |
0.30621 | |
0.30465 | |
0.30048 | |
0.30409 | |
0.30669 | |
0.30552 | |
0.30297 | |
0.30448 | |
0.30196 | |
0.30379 | |
0.30400 | |
0.30603 | |
0.30256 | |
0.30555 | |
0.30545 | |
0.30652 | |
0.30784 | |
0.31229 | |
0.31332 | |
0.31267 | |
0.31233 | |
0.31778 | |
0.31328 | |
0.31272 | |
0.31844 | |
0.31909 | |
0.31277 | |
0.31253 | |
0.30400 | |
0.30903 | |
0.31055 | |
0.31397 | |
0.32234 | |
0.31424 | |
0.30156 | |
0.30456 | |
0.30435 | |
0.29838 | |
0.30162 | |
0.30262 | |
0.30185 | |
0.29160 | |
0.29105 | |
0.29332 | |
0.29798 | |
0.29530 | |
0.30377 | |
0.30185 | |
0.29833 | |
0.30144 | |
0.30037 | |
0.30106 | |
0.29719 | |
0.29668 | |
0.29007 | |
0.29105 | |
0.29702 | |
0.29240 | |
0.29718 | |
0.29836 | |
0.29875 | |
0.29753 | |
0.29688 | |
0.29762 | |
0.30039 | |
0.30176 | |
0.30186 | |
0.30557 | |
0.36685 | |
0.36446 | |
0.36612 | |
0.36536 | |
0.37178 | |
0.37483 | |
0.37079 | |
0.37110 | |
0.37659 | |
0.37540 | |
0.37144 | |
0.37006 | |
0.37420 | |
0.37539 | |
0.37032 | |
0.37312 | |
0.37738 | |
0.37798 | |
0.37923 | |
0.37874 | |
0.38205 | |
0.38853 | |
0.38630 | |
0.38495 | |
0.37848 | |
0.37677 | |
0.38066 | |
0.38860 | |
0.38221 | |
0.39221 | |
0.38161 | |
0.37591 | |
0.37883 | |
0.38967 | |
0.38649 | |
0.39017 | |
0.35011 | |
0.36321 | |
0.36677 | |
0.36014 | |
0.36940 | |
0.36882 | |
0.36969 | |
0.36906 | |
0.37599 | |
0.37568 | |
0.37683 | |
0.38006 | |
0.38325 | |
0.38619 | |
0.39462 | |
0.39246 | |
0.38988 | |
0.37882 | |
0.38029 | |
0.38291 | |
0.38014 | |
0.38989 | |
0.39074 | |
0.38848 | |
0.38921 | |
0.38915 | |
0.38526 | |
0.38991 | |
0.39680 | |
0.39119 | |
0.38080 | |
0.38163 | |
0.39585 | |
0.40196 | |
0.39207 | |
0.40110 | |
0.39781 | |
0.40500 | |
0.39737 | |
0.40792 | |
0.40041 | |
0.39373 | |
0.39402 | |
0.40288 | |
0.42120 | |
0.42364 | |
0.42122 | |
0.41898 | |
0.41290 | |
0.40830 | |
0.39571 | |
0.40972 | |
0.42475 | |
0.42193 | |
0.43012 | |
0.44299 | |
0.44985 | |
0.44515 | |
0.45104 | |
0.45845 | |
0.44812 | |
0.46268 | |
0.47375 | |
0.46937 | |
0.45589 | |
0.45339 | |
0.44496 | |
0.45112 | |
0.44531 | |
0.45565 | |
0.43988 | |
0.42798 | |
0.44430 | |
0.44749 | |
0.44917 | |
0.45632 | |
0.44742 | |
0.45181 | |
0.45268 | |
0.44004 | |
0.43375 | |
0.46886 | |
0.43399 | |
0.42297 | |
0.40369 | |
0.37912 | |
0.37904 | |
0.38843 | |
0.38810 | |
0.38830 | |
0.38572 | |
0.38647 | |
0.38889 | |
0.37665 | |
0.37238 | |
0.36522 | |
0.35959 | |
0.36395 | |
0.36991 | |
0.36999 | |
0.37308 | |
0.37250 | |
0.36405 | |
0.35341 | |
0.35455 | |
0.36593 | |
0.36952 | |
0.36924 | |
0.36594 | |
0.36467 |