История дневной ставки SHP /SAR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 фунт острова Святой Елены = 7.8881 саудовский риял
минимум на
1 фунт острова Святой Елены = 4.0348 саудовский риял
Date | SHP/SAR |
---|---|
4.7712 | |
4.8045 | |
4.7900 | |
4.7666 | |
4.7102 | |
4.7117 | |
4.7106 | |
4.6322 | |
4.6685 | |
4.7476 | |
4.7060 | |
4.7395 | |
4.7727 | |
4.8079 | |
4.7588 | |
4.7569 | |
4.7209 | |
4.7354 | |
4.7007 | |
4.7677 | |
4.7653 | |
4.7684 | |
4.7783 | |
4.7729 | |
4.7605 | |
4.7464 | |
4.7081 | |
4.7392 | |
4.7389 | |
4.6912 | |
4.6057 | |
4.6297 | |
4.5632 | |
4.5949 | |
4.5808 | |
4.5948 | |
4.5343 | |
4.5813 | |
4.6450 | |
4.6912 | |
4.7343 | |
4.7307 | |
4.7859 | |
4.7588 | |
4.7951 | |
4.8141 | |
4.8052 | |
4.9044 | |
4.8237 | |
4.7598 | |
4.7666 | |
4.7986 | |
4.6932 | |
4.6631 | |
4.6303 | |
4.6631 | |
4.6968 | |
4.7298 | |
4.6845 | |
4.6885 | |
4.6406 | |
4.5679 | |
4.5132 | |
4.5269 | |
4.5157 | |
4.5603 | |
4.5114 | |
4.6365 | |
4.6475 | |
4.5855 | |
4.5795 | |
4.5345 | |
4.5434 | |
4.5721 | |
4.6145 | |
4.5829 | |
4.4943 | |
4.4445 | |
4.4175 | |
4.3261 | |
4.3090 | |
4.2486 | |
4.2678 | |
4.1646 | |
4.2620 | |
4.0486 | |
4.3033 | |
4.3928 | |
4.3474 | |
4.4024 | |
4.4188 | |
4.5276 | |
4.5424 | |
4.6033 | |
4.5297 | |
4.4861 | |
4.4672 | |
4.5460 | |
4.6041 | |
4.5959 | |
4.5552 | |
4.6970 | |
4.7430 | |
4.7140 | |
4.6237 | |
4.6270 | |
4.6883 | |
4.7774 | |
4.9406 | |
4.8808 | |
4.9204 | |
5.0355 | |
5.1011 | |
5.0771 | |
5.0791 | |
5.0445 | |
5.0603 | |
5.1211 | |
5.0978 | |
5.0619 | |
5.0479 | |
4.9585 | |
4.9565 | |
4.9750 | |
4.9950 | |
5.0249 | |
5.0294 | |
5.0873 | |
5.1218 | |
5.1624 | |
5.1508 | |
5.0969 | |
5.1024 | |
5.1391 | |
5.1230 | |
5.1903 | |
5.1895 | |
5.1604 | |
5.1464 | |
5.1907 | |
5.1927 | |
5.2105 | |
5.1858 | |
5.1262 | |
5.2078 | |
5.1966 | |
5.2057 | |
5.2222 | |
5.2916 | |
5.3166 | |
5.3358 | |
5.3086 | |
5.3048 | |
5.2991 | |
5.2154 | |
5.2111 | |
5.2477 | |
5.1581 | |
5.2170 | |
5.1661 | |
5.1978 | |
5.2132 | |
5.1857 | |
5.2247 | |
5.2768 | |
5.2187 | |
5.1563 | |
5.1296 | |
5.1301 | |
5.0958 | |
5.0744 | |
5.0908 | |
5.0534 | |
5.0450 | |
4.9985 | |
5.0107 | |
5.0016 | |
4.9976 | |
4.9581 | |
4.9385 | |
4.8462 | |
4.8812 | |
4.8572 | |
4.9009 | |
4.8734 | |
4.8283 | |
4.8075 | |
4.8194 | |
4.9358 | |
5.0118 | |
4.9025 | |
4.9138 | |
4.9042 | |
4.9054 | |
4.8332 | |
4.7489 | |
4.7089 | |
4.6872 | |
4.6182 | |
4.6896 | |
4.7414 | |
4.7780 | |
4.6871 | |
4.5857 | |
4.5839 | |
4.6329 | |
4.6746 | |
4.6711 | |
4.6695 | |
4.7103 | |
4.5998 | |
4.6471 | |
4.3546 | |
4.6044 | |
4.9071 | |
4.7891 | |
4.8483 | |
4.8780 | |
4.8444 | |
4.8764 | |
4.8992 | |
4.8786 | |
4.8720 | |
4.9407 | |
4.9203 | |
4.8545 | |
4.9761 | |
4.9297 | |
4.8524 | |
4.8365 | |
4.8560 | |
4.8199 | |
4.8338 | |
4.8221 | |
4.8668 | |
4.7290 | |
4.6090 | |
4.6096 | |
4.6640 | |
4.6607 | |
4.6300 | |
4.5252 | |
4.5836 | |
4.5484 | |
4.5307 | |
4.5605 | |
4.5821 | |
4.6782 | |
4.6929 | |
4.6938 | |
4.7422 | |
4.7776 | |
4.7037 | |
4.7594 | |
4.7491 | |
4.7547 | |
4.7731 | |
4.8617 | |
4.9118 | |
4.8498 | |
4.8685 | |
4.9128 | |
4.8989 | |
4.9004 | |
4.9556 | |
4.9746 | |
4.9675 | |
4.9422 | |
4.9234 | |
4.8464 | |
4.8238 | |
4.8855 | |
4.9361 | |
4.8348 | |
4.8301 | |
4.7956 | |
4.7793 | |
4.7701 | |
4.7315 | |
4.7122 | |
4.7738 | |
4.8065 | |
4.8238 | |
4.8223 | |
4.8994 | |
4.8023 | |
4.8648 | |
4.9365 | |
4.9097 | |
4.8914 | |
4.9188 | |
4.9299 | |
4.8869 | |
4.8261 | |
4.8366 | |
4.8025 | |
4.7869 | |
4.8538 | |
4.9264 | |
4.9142 | |
4.9642 | |
4.9704 | |
4.9292 | |
4.9796 | |
4.9724 | |
5.0403 | |
4.9943 | |
4.9928 | |
5.0367 | |
5.0855 | |
5.0886 | |
5.1644 | |
5.2269 | |
5.3779 | |
5.3003 | |
5.2687 | |
5.3394 | |
5.2594 | |
5.2151 | |
5.1941 | |
5.2371 | |
5.2476 | |
5.1945 | |
5.2294 | |
5.2774 | |
5.2448 | |
5.1734 | |
5.0887 | |
5.0672 | |
5.0096 | |
5.0175 | |
5.0059 | |
5.0527 | |
4.9957 | |
4.9664 | |
4.9209 | |
4.9396 | |
4.9554 | |
4.9516 | |
4.9710 | |
4.9280 | |
4.9774 | |
5.0538 | |
5.0687 | |
4.9390 | |
4.8462 | |
4.8478 | |
4.8372 | |
4.8622 | |
4.8895 | |
4.9497 | |
4.8849 | |
4.8946 | |
4.8306 | |
4.8560 | |
4.7735 | |
4.7740 | |
4.7510 | |
4.8400 | |
4.8058 | |
4.8730 | |
4.8663 | |
4.8816 | |
4.8639 | |
4.8233 | |
4.7368 | |
4.6855 | |
4.7099 | |
4.7371 | |
4.6616 | |
4.6029 | |
4.6171 | |
4.6905 | |
4.7016 | |
4.7256 | |
4.7008 | |
4.7134 | |
4.7254 | |
4.5335 | |
4.5895 | |
4.6302 | |
4.6310 | |
4.6701 | |
4.7798 | |
4.8013 | |
4.6739 | |
4.7116 | |
4.7154 | |
4.6739 | |
4.6141 | |
4.6079 | |
4.5961 | |
4.6601 | |
4.8467 | |
4.8918 | |
4.9164 | |
5.0289 | |
5.0162 | |
4.9428 | |
4.9517 | |
4.8607 | |
4.9170 | |
4.9723 | |
4.9405 | |
4.9745 | |
4.8734 | |
4.9899 | |
5.4042 | |
5.4206 | |
5.4072 | |
5.4139 | |
5.4663 | |
5.4304 | |
5.3939 | |
5.4021 | |
5.4389 | |
5.3865 | |
5.3252 | |
5.3146 | |
5.3761 | |
5.3088 | |
5.4022 | |
5.3681 | |
5.3032 | |
5.2570 | |
5.3678 | |
5.4490 | |
5.4643 | |
5.3674 | |
5.3628 | |
5.4008 | |
5.4790 | |
5.5514 | |
5.5924 | |
5.5913 | |
5.6988 | |
5.6876 | |
5.6492 | |
5.7357 | |
5.7119 | |
5.6683 | |
5.7816 | |
5.7546 | |
5.7982 | |
5.7531 | |
5.6811 | |
5.6884 | |
5.8167 | |
5.7851 | |
5.7288 | |
5.7572 | |
5.9089 | |
5.8460 | |
5.8454 | |
5.8461 | |
5.8348 | |
5.8373 | |
5.8085 | |
5.8518 | |
5.8991 | |
5.9348 | |
5.8505 | |
5.7533 | |
5.7009 | |
5.8026 | |
5.8716 | |
5.8433 | |
5.6699 | |
5.7102 | |
5.5895 | |
5.5027 | |
5.5861 | |
5.5540 | |
5.6129 | |
5.5599 | |
5.6727 | |
5.7620 | |
5.7975 | |
5.7619 | |
5.7087 | |
5.6473 | |
5.6684 | |
5.6727 | |
5.6945 | |
5.7250 | |
5.8259 | |
5.8511 | |
5.8703 | |
5.8749 | |
5.9057 | |
5.8926 | |
5.8678 | |
5.9454 | |
5.9930 | |
6.0465 | |
6.0629 | |
6.0294 | |
6.0333 | |
6.0924 | |
6.1379 | |
6.0877 | |
6.0372 | |
6.2298 | |
6.2147 | |
6.2733 | |
6.2963 | |
6.3239 | |
6.3691 | |
6.4035 | |
6.4085 | |
6.4259 | |
6.4160 | |
6.3874 | |
6.3685 | |
6.3019 | |
6.2807 | |
6.3159 | |
6.3063 | |
6.3266 | |
6.3263 | |
6.3044 | |
6.3021 | |
6.2730 | |
6.2289 | |
6.2500 | |
6.1860 | |
6.2394 | |
6.2428 | |
6.2496 | |
6.2468 | |
6.2683 | |
6.1518 | |
6.1164 | |
6.2179 | |
6.1619 | |
6.1463 | |
6.1542 | |
6.1850 | |
6.1331 | |
6.1126 | |
6.1595 | |
6.1339 | |
6.0609 | |
6.0410 | |
5.9951 | |
5.9866 | |
6.0561 | |
6.0572 | |
5.9911 | |
6.0332 | |
6.0620 | |
6.0164 | |
5.9657 | |
5.8849 | |
5.8324 | |
5.8424 | |
5.8685 | |
5.7995 | |
5.7526 | |
5.7591 | |
5.7512 | |
5.6587 | |
5.6009 | |
5.7076 | |
5.7836 | |
5.8946 | |
5.8351 | |
5.7393 | |
5.6656 | |
5.7168 | |
5.7443 | |
5.8299 | |
5.8114 | |
5.7336 | |
5.7367 | |
5.7220 | |
5.7026 | |
5.6910 | |
5.6654 | |
5.5883 | |
5.6680 | |
5.6848 | |
5.8072 | |
5.8729 | |
5.9075 | |
5.8904 | |
5.9381 | |
6.0339 | |
6.0588 | |
6.0834 | |
6.0524 | |
6.0756 | |
6.0292 | |
6.0319 | |
6.0103 | |
5.9647 | |
5.9544 | |
5.9912 | |
6.0148 | |
6.0082 | |
6.0268 | |
6.0094 | |
6.0502 | |
6.0840 | |
6.0916 | |
5.9963 | |
5.9570 | |
5.9245 | |
5.8913 | |
5.8825 | |
5.8523 | |
5.8895 | |
5.8175 | |
5.8535 | |
5.8102 | |
5.8778 | |
5.8368 | |
5.8736 | |
5.8137 | |
5.7691 | |
5.8859 | |
5.9277 | |
6.0335 | |
6.0671 | |
6.0925 | |
6.0390 | |
5.9490 | |
5.9553 | |
5.9734 | |
5.9747 | |
5.9561 | |
5.8638 | |
5.9442 | |
5.9731 | |
5.9446 | |
5.9158 | |
5.9194 | |
5.8869 | |
5.8378 | |
5.7426 | |
5.7945 | |
5.8129 | |
5.8675 | |
5.8177 | |
5.8516 | |
5.8681 | |
5.8241 | |
5.8677 | |
5.9710 | |
6.0189 | |
6.0223 | |
5.9883 | |
5.9073 | |
5.8697 | |
5.8011 | |
5.8292 | |
5.8888 | |
5.9513 | |
6.0683 | |
6.1487 | |
6.1801 | |
6.1318 | |
6.1287 | |
6.1314 | |
6.1086 | |
6.0253 | |
5.9755 | |
6.0302 | |
5.9915 | |
6.0729 | |
6.1266 | |
6.1405 | |
6.1814 | |
6.0454 | |
6.0768 | |
6.1436 | |
6.2499 | |
6.1963 | |
6.1005 | |
6.1270 | |
6.0557 | |
5.9944 | |
6.0898 | |
6.0532 | |
6.0927 | |
6.0918 | |
6.0899 | |
6.0065 | |
6.0455 | |
5.9840 | |
5.9835 | |
5.9604 | |
5.8278 | |
5.8088 | |
5.7811 | |
5.8214 | |
5.9218 | |
5.8865 | |
5.8380 | |
5.9842 | |
6.0232 | |
6.0512 | |
6.0202 | |
5.8967 | |
5.9592 | |
5.9652 | |
5.9358 | |
5.9355 | |
5.8390 | |
5.7798 | |
5.7766 | |
5.8156 | |
5.8214 | |
5.8630 | |
5.9742 | |
5.9468 | |
5.8105 | |
5.7193 | |
5.6363 | |
5.6896 | |
5.6518 | |
5.5532 | |
5.5275 | |
5.4316 | |
5.4520 | |
5.3934 | |
5.4234 | |
5.6018 | |
5.7170 | |
5.7940 | |
5.7360 | |
5.7673 | |
5.7211 | |
5.6135 | |
5.6418 | |
5.6448 | |
5.6595 | |
5.6080 | |
5.8075 | |
5.8841 | |
5.8473 | |
5.9748 | |
6.0652 | |
6.1128 | |
6.0518 | |
6.0396 | |
5.9974 | |
6.0284 | |
6.1071 | |
6.1461 | |
6.1697 | |
6.2328 | |
6.2929 | |
6.2852 | |
6.1381 | |
6.1199 | |
6.1287 | |
5.9263 | |
5.9785 | |
5.9526 | |
6.0830 | |
6.2142 | |
6.1507 | |
6.0862 | |
6.1677 | |
6.1218 | |
6.2067 | |
6.3314 | |
6.1857 | |
6.1997 | |
6.0591 | |
6.0735 | |
6.2137 | |
6.1489 | |
6.1203 | |
5.9941 | |
6.1552 | |
5.9681 | |
5.7398 | |
5.6695 | |
5.5930 | |
5.4758 | |
5.4591 | |
5.5326 | |
5.5569 | |
5.3245 | |
5.4634 | |
5.2975 | |
5.1731 | |
5.2766 | |
5.4496 | |
5.3768 | |
5.5977 | |
5.3248 | |
5.2065 | |
5.4971 | |
5.5877 | |
5.4840 | |
5.4884 | |
5.5652 | |
5.6773 | |
5.5898 | |
5.6059 | |
5.6468 | |
5.6159 | |
5.8869 | |
5.9865 | |
5.8278 | |
6.4791 | |
6.4835 | |
6.5774 | |
6.7930 | |
6.9347 | |
6.6993 | |
6.5925 | |
6.7941 | |
6.9501 | |
6.9946 | |
7.1870 | |
7.3692 | |
7.4665 | |
7.4899 | |
7.4661 | |
7.3938 | |
7.4697 | |
7.3626 | |
7.3640 | |
7.4157 | |
7.3635 | |
7.4201 | |
7.3155 | |
7.3383 | |
7.3901 | |
7.4665 | |
7.4372 | |
7.4292 | |
7.4525 | |
7.4436 | |
7.4367 | |
7.5138 | |
7.5518 | |
7.4429 | |
7.3735 | |
7.3338 | |
7.3087 | |
7.4067 | |
7.4426 | |
7.3202 | |
7.3432 | |
7.3936 | |
7.4854 | |
7.4222 | |
7.5657 | |
7.6566 | |
7.6796 | |
7.7464 | |
7.6732 | |
7.7264 | |
7.7880 | |
7.7113 | |
7.6014 | |
7.6444 | |
7.6223 | |
7.6444 | |
7.5738 | |
7.4869 | |
7.6102 | |
7.5638 | |
7.5538 | |
7.4504 | |
7.5534 | |
7.6163 | |
7.5858 | |
7.7180 | |
7.6392 | |
7.5550 | |
7.5523 | |
7.4952 | |
7.4361 | |
7.3840 | |
7.4615 | |
7.4386 | |
7.3867 | |
7.4222 | |
7.4792 | |
7.4858 | |
7.5014 | |
7.4645 | |
7.3666 | |
7.4156 | |
7.3709 | |
7.2963 | |
7.2374 | |
7.1988 | |
7.3632 | |
7.3048 | |
7.3006 | |
7.3405 | |
7.3433 | |
7.4101 | |
7.3572 | |
7.2573 | |
7.3536 | |
7.3598 | |
7.3107 | |
7.3270 | |
7.4183 | |
7.2610 | |
7.1145 | |
7.1358 | |
7.1124 | |
7.1342 | |
7.0172 | |
6.9769 | |
6.9993 | |
7.0458 | |
7.1323 | |
7.0458 | |
6.9936 | |
7.1450 | |
7.1071 | |
7.1080 | |
7.0762 | |
7.1494 | |
7.0004 | |
6.9437 | |
6.8266 | |
6.9063 | |
6.9125 | |
6.8322 | |
6.9132 | |
6.9134 | |
7.0516 | |
6.9683 | |
7.0523 | |
7.0527 | |
6.9760 | |
6.8018 | |
6.7065 | |
6.6027 | |
6.5351 | |
6.5022 | |
6.5506 | |
6.5838 | |
6.4874 | |
6.5667 | |
6.5255 | |
6.5307 | |
6.5254 | |
6.5614 | |
6.6259 | |
6.6952 | |
6.6431 | |
6.6227 | |
6.4558 | |
6.5053 | |
6.6100 | |
6.6443 | |
6.5244 | |
6.4537 | |
6.4436 | |
6.5208 | |
6.5458 | |
6.6448 | |
6.6277 | |
6.5826 | |
6.5823 | |
6.5808 | |
6.6517 | |
6.7626 | |
6.8340 | |
6.9214 | |
6.7474 | |
6.7564 | |
6.7877 | |
6.7017 | |
6.6328 | |
6.5281 | |
6.5766 | |
6.5672 | |
6.6142 | |
6.8563 | |
6.8422 | |
6.7680 | |
6.8296 | |
6.8319 | |
6.8583 | |
6.8887 | |
7.0599 | |
7.1188 | |
7.1668 | |
7.1278 | |
7.0896 | |
7.0321 | |
7.0037 | |
7.1262 | |
7.1846 | |
7.1749 | |
7.2077 | |
7.1046 | |
7.0786 | |
6.9921 | |
7.0664 | |
7.0454 | |
6.9967 | |
7.0392 | |
7.1524 | |
7.2301 | |
7.2990 | |
7.2045 | |
7.2809 | |
7.0939 | |
6.9622 | |
6.9355 | |
6.9520 | |
6.8718 | |
6.9071 | |
6.7541 | |
6.7346 | |
6.6967 | |
6.7748 | |
6.6910 | |
6.7409 | |
6.6671 | |
6.7221 | |
6.7982 | |
6.9040 | |
6.8996 | |
6.8512 | |
6.9025 | |
7.0116 | |
6.9821 | |
6.8747 | |
6.8653 | |
6.8672 | |
6.7883 | |
6.8966 | |
6.8752 | |
6.7173 | |
6.6327 | |
6.6567 | |
6.6429 | |
6.6978 |