История дневной ставки SHP /BDT с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 фунт острова Святой Елены = 150.9440 бангладешская така
минимум на
1 фунт острова Святой Елены = 93.4938 бангладешская така
Date | SHP/BDT |
---|---|
150.9440 | |
150.3546 | |
149.8753 | |
148.9847 | |
146.8776 | |
137.8732 | |
137.8098 | |
135.6550 | |
136.5316 | |
138.5501 | |
137.6351 | |
138.6693 | |
140.0502 | |
140.7114 | |
139.3110 | |
139.1793 | |
138.1380 | |
138.5669 | |
137.7187 | |
139.4621 | |
139.4102 | |
139.4153 | |
139.7636 | |
140.0724 | |
139.6862 | |
138.8568 | |
138.2086 | |
139.0445 | |
139.3204 | |
138.4798 | |
136.1034 | |
136.1189 | |
134.0106 | |
135.0021 | |
134.6721 | |
135.0226 | |
133.3667 | |
134.6045 | |
135.8869 | |
137.0776 | |
138.8821 | |
137.7895 | |
139.5682 | |
138.9308 | |
139.7232 | |
139.3330 | |
138.9907 | |
142.1628 | |
139.7140 | |
137.2217 | |
137.5124 | |
138.4627 | |
135.6091 | |
133.7000 | |
132.3793 | |
133.4094 | |
135.1746 | |
134.9321 | |
132.2629 | |
132.2794 | |
131.5912 | |
128.4512 | |
126.1859 | |
128.6404 | |
127.8770 | |
129.9043 | |
128.2890 | |
130.9984 | |
131.4414 | |
126.9240 | |
127.5369 | |
128.4291 | |
127.8557 | |
129.3030 | |
126.2611 | |
125.7378 | |
126.4608 | |
121.9049 | |
120.2715 | |
117.2619 | |
116.2330 | |
114.4321 | |
116.6056 | |
112.2222 | |
115.2830 | |
108.5392 | |
107.5243 | |
111.1001 | |
109.8932 | |
111.4406 | |
111.7658 | |
114.5727 | |
114.4026 | |
116.1490 | |
113.8163 | |
112.2513 | |
111.4787 | |
113.1897 | |
114.0473 | |
113.8951 | |
114.0786 | |
114.9150 | |
112.5939 | |
110.5361 | |
107.9436 | |
107.0738 | |
108.4006 | |
109.8253 | |
113.2996 | |
111.8863 | |
112.5342 | |
115.4514 | |
116.8801 | |
116.3812 | |
116.3626 | |
115.6136 | |
115.9908 | |
117.3168 | |
116.7324 | |
115.7145 | |
115.4048 | |
113.3174 | |
113.3651 | |
113.7682 | |
114.2427 | |
114.9634 | |
115.0895 | |
116.2293 | |
116.9641 | |
117.8769 | |
117.6343 | |
116.3110 | |
116.5041 | |
117.1957 | |
116.4497 | |
117.8588 | |
117.8983 | |
117.2908 | |
116.8345 | |
117.4582 | |
117.4429 | |
117.8110 | |
117.2686 | |
115.6937 | |
117.7079 | |
117.4883 | |
117.7444 | |
118.0790 | |
119.6718 | |
120.1935 | |
120.6426 | |
120.0479 | |
119.9731 | |
119.8493 | |
117.8903 | |
117.8321 | |
118.8351 | |
116.6497 | |
117.8453 | |
116.8585 | |
117.3532 | |
117.7345 | |
117.2516 | |
118.1147 | |
119.3030 | |
118.0667 | |
116.5762 | |
115.9278 | |
115.9838 | |
115.2124 | |
114.7233 | |
115.0334 | |
114.1826 | |
113.9468 | |
113.0211 | |
113.2946 | |
113.1093 | |
113.0445 | |
111.9517 | |
111.7365 | |
109.5958 | |
110.2722 | |
109.7877 | |
110.7998 | |
110.1419 | |
109.1489 | |
108.6954 | |
108.9648 | |
111.6047 | |
113.2188 | |
110.8595 | |
111.0791 | |
110.9801 | |
110.8147 | |
109.3035 | |
107.2487 | |
106.4268 | |
105.9623 | |
104.5262 | |
106.1290 | |
107.3890 | |
108.1560 | |
106.0290 | |
103.9365 | |
103.6327 | |
104.7660 | |
105.6889 | |
105.5552 | |
105.7124 | |
105.4429 | |
103.8959 | |
105.0666 | |
97.6353 | |
104.1233 | |
110.9825 | |
108.3715 | |
109.7880 | |
110.4622 | |
109.7247 | |
110.3892 | |
110.8811 | |
110.3904 | |
110.2498 | |
111.8651 | |
111.3199 | |
109.8902 | |
112.6142 | |
111.5997 | |
109.8799 | |
109.3545 | |
109.8014 | |
108.8250 | |
109.2209 | |
108.8556 | |
109.8563 | |
106.8232 | |
103.9605 | |
104.0522 | |
105.1026 | |
104.9729 | |
104.1181 | |
101.9088 | |
103.0492 | |
102.4589 | |
102.0896 | |
102.6944 | |
103.2607 | |
105.3952 | |
105.7554 | |
105.7576 | |
107.2814 | |
107.5947 | |
106.0452 | |
106.9983 | |
106.4974 | |
107.0148 | |
107.4999 | |
109.5163 | |
110.5384 | |
109.0068 | |
109.5846 | |
110.4574 | |
110.0577 | |
110.0706 | |
111.1963 | |
111.9537 | |
111.3599 | |
110.7718 | |
110.4596 | |
108.6801 | |
107.9577 | |
109.3266 | |
110.2908 | |
108.2589 | |
108.0495 | |
107.2922 | |
106.5682 | |
106.7421 | |
105.8328 | |
105.3277 | |
106.8472 | |
107.4759 | |
107.8180 | |
107.7255 | |
109.5141 | |
108.9912 | |
109.6195 | |
110.2894 | |
110.5259 | |
109.7153 | |
110.3038 | |
110.1156 | |
109.4135 | |
108.0897 | |
108.0290 | |
107.4516 | |
107.8526 | |
109.3844 | |
110.9034 | |
110.7080 | |
111.7985 | |
111.1702 | |
110.5105 | |
112.0394 | |
112.0217 | |
113.1194 | |
112.9481 | |
112.5451 | |
113.9150 | |
114.9170 | |
114.9347 | |
116.5897 | |
117.0044 | |
120.1890 | |
118.3073 | |
116.6131 | |
118.0945 | |
116.7390 | |
115.3323 | |
115.4397 | |
116.5423 | |
116.1448 | |
114.8710 | |
116.1854 | |
117.1917 | |
116.4661 | |
114.6058 | |
113.0624 | |
111.6135 | |
110.5170 | |
110.6611 | |
110.2887 | |
111.7376 | |
109.8934 | |
110.5886 | |
109.1925 | |
109.3964 | |
109.7532 | |
109.6862 | |
107.1228 | |
106.2310 | |
108.9295 | |
110.8121 | |
109.1265 | |
108.6439 | |
105.0561 | |
104.7951 | |
104.3801 | |
104.9421 | |
105.2163 | |
106.4254 | |
105.3818 | |
105.4795 | |
104.8886 | |
104.7520 | |
102.7400 | |
102.7505 | |
102.2690 | |
104.0855 | |
103.6383 | |
104.7080 | |
105.6015 | |
106.1003 | |
106.6706 | |
106.6888 | |
102.2320 | |
100.7075 | |
100.9065 | |
101.4188 | |
99.8610 | |
98.5586 | |
98.7197 | |
100.0591 | |
100.5435 | |
100.7137 | |
99.9300 | |
99.7182 | |
100.1522 | |
95.8699 | |
97.0167 | |
97.5676 | |
97.6379 | |
98.7539 | |
101.2229 | |
101.8089 | |
99.0000 | |
99.4446 | |
99.2392 | |
97.9914 | |
96.5007 | |
96.4960 | |
96.2121 | |
97.5452 | |
101.4753 | |
102.4467 | |
102.9326 | |
105.0967 | |
104.8122 | |
103.4881 | |
103.5827 | |
101.6344 | |
102.8402 | |
103.9677 | |
103.4404 | |
104.0938 | |
101.4026 | |
103.7104 | |
113.0459 | |
112.5567 | |
112.9509 | |
113.0413 | |
113.8425 | |
113.3419 | |
112.3547 | |
112.4662 | |
112.9044 | |
111.9836 | |
110.7240 | |
110.5719 | |
111.4921 | |
110.3899 | |
112.4255 | |
110.4421 | |
110.1572 | |
109.7750 | |
111.9266 | |
113.7966 | |
113.8007 | |
111.9137 | |
111.9451 | |
112.6346 | |
113.5495 | |
115.5198 | |
116.5523 | |
116.2828 | |
118.5141 | |
117.2921 | |
116.5382 | |
118.5420 | |
118.3793 | |
118.2818 | |
120.1295 | |
119.5197 | |
120.2986 | |
119.2958 | |
117.9161 | |
118.0615 | |
120.7137 | |
120.1276 | |
118.9162 | |
119.4174 | |
122.6284 | |
121.3755 | |
121.3201 | |
121.2929 | |
120.9569 | |
121.1325 | |
120.4744 | |
121.3474 | |
122.3588 | |
122.9648 | |
121.2075 | |
119.4004 | |
118.2512 | |
120.3240 | |
121.8335 | |
121.1418 | |
117.6518 | |
118.5501 | |
115.9444 | |
114.1937 | |
114.8043 | |
115.2768 | |
116.4479 | |
115.3609 | |
117.6753 | |
119.6728 | |
120.3749 | |
119.6949 | |
118.4142 | |
116.9212 | |
117.3989 | |
117.5528 | |
118.0972 | |
118.8287 | |
121.0029 | |
121.3141 | |
120.9619 | |
121.0657 | |
121.7480 | |
121.4492 | |
120.9300 | |
122.6584 | |
123.7924 | |
124.6674 | |
125.0183 | |
124.2758 | |
124.2961 | |
125.6865 | |
126.7299 | |
125.3503 | |
124.8755 | |
128.6870 | |
128.4476 | |
129.6633 | |
130.2480 | |
130.6606 | |
131.7100 | |
132.4559 | |
132.6693 | |
133.0147 | |
132.8680 | |
132.0002 | |
131.7020 | |
130.3852 | |
129.8999 | |
130.6123 | |
130.2373 | |
130.9371 | |
130.9546 | |
130.4161 | |
130.5804 | |
129.9319 | |
128.9521 | |
129.3732 | |
127.8015 | |
129.1134 | |
129.5567 | |
129.3603 | |
129.3407 | |
129.8035 | |
127.3161 | |
126.7478 | |
128.6849 | |
127.4917 | |
127.0466 | |
127.5111 | |
128.1248 | |
126.9754 | |
126.5645 | |
127.4868 | |
127.0346 | |
125.5432 | |
124.9902 | |
124.2860 | |
124.0132 | |
125.1225 | |
125.5193 | |
124.0870 | |
124.8266 | |
125.2449 | |
124.6906 | |
123.7269 | |
121.2053 | |
121.0035 | |
120.7511 | |
121.9760 | |
120.2798 | |
119.2494 | |
119.6787 | |
119.3191 | |
117.1852 | |
116.1103 | |
118.2797 | |
120.0024 | |
122.4192 | |
121.1969 | |
118.8379 | |
117.7122 | |
118.7439 | |
119.4083 | |
121.3991 | |
120.7980 | |
119.3162 | |
119.5764 | |
119.2176 | |
118.7415 | |
119.5352 | |
118.6803 | |
117.1578 | |
119.0980 | |
120.6403 | |
122.2993 | |
122.4820 | |
124.4378 | |
124.8923 | |
126.0960 | |
128.2629 | |
128.3632 | |
129.3112 | |
129.9438 | |
130.3899 | |
130.1182 | |
130.7146 | |
129.9720 | |
129.5924 | |
129.6083 | |
130.2622 | |
130.2658 | |
130.3947 | |
130.8026 | |
130.3558 | |
131.9618 | |
132.2163 | |
132.8934 | |
130.9400 | |
129.4518 | |
128.7567 | |
128.1307 | |
127.9089 | |
126.9119 | |
128.3504 | |
127.0477 | |
127.4735 | |
127.2785 | |
128.7257 | |
127.5606 | |
128.3322 | |
127.2026 | |
126.0786 | |
128.6747 | |
129.4662 | |
131.6508 | |
132.6992 | |
133.1799 | |
131.7353 | |
129.9461 | |
130.0318 | |
130.4228 | |
130.2746 | |
129.8623 | |
128.2019 | |
129.4808 | |
130.2339 | |
129.9593 | |
132.1063 | |
133.1298 | |
132.6100 | |
131.2202 | |
128.0579 | |
127.6018 | |
127.0680 | |
124.1049 | |
122.5248 | |
120.3667 | |
120.4462 | |
119.1901 | |
119.8789 | |
121.8372 | |
122.3765 | |
121.6895 | |
121.3244 | |
119.4602 | |
118.3230 | |
116.6904 | |
116.9240 | |
118.1812 | |
118.1480 | |
119.4231 | |
121.1301 | |
123.0369 | |
122.2806 | |
122.3928 | |
122.4128 | |
121.5522 | |
119.7718 | |
118.8041 | |
119.5475 | |
118.5002 | |
119.5682 | |
121.0229 | |
120.9189 | |
121.1650 | |
118.4553 | |
118.7139 | |
119.6781 | |
121.4102 | |
120.5206 | |
118.6675 | |
119.1252 | |
117.5835 | |
116.3513 | |
116.9801 | |
115.6632 | |
116.3593 | |
115.5719 | |
115.5109 | |
113.8343 | |
114.9050 | |
112.8996 | |
113.5423 | |
113.0509 | |
110.6240 | |
109.4717 | |
109.1824 | |
109.9186 | |
111.8671 | |
110.7660 | |
109.5508 | |
112.1683 | |
113.0676 | |
113.6462 | |
113.6111 | |
111.5002 | |
113.1378 | |
111.9484 | |
112.0091 | |
109.8395 | |
108.6807 | |
107.5627 | |
107.0547 | |
108.2098 | |
107.5021 | |
108.7773 | |
110.7947 | |
110.2400 | |
107.9408 | |
106.0483 | |
104.4468 | |
105.6846 | |
104.6600 | |
102.8723 | |
102.5354 | |
100.7886 | |
100.5313 | |
99.9944 | |
100.4353 | |
106.1852 | |
106.2053 | |
107.1765 | |
106.3024 | |
105.6624 | |
105.7111 | |
104.2774 | |
103.9593 | |
104.0373 | |
103.8720 | |
103.8451 | |
107.1658 | |
108.4552 | |
107.7163 | |
109.9036 | |
111.7622 | |
112.2997 | |
111.2859 | |
111.0602 | |
110.5835 | |
110.7567 | |
112.6242 | |
113.0799 | |
113.3907 | |
114.5943 | |
115.5803 | |
115.4212 | |
112.8746 | |
112.5321 | |
112.8618 | |
109.1459 | |
110.1719 | |
109.0471 | |
111.5298 | |
113.9585 | |
112.8616 | |
111.5007 | |
112.8063 | |
112.3347 | |
113.5187 | |
116.1668 | |
113.0997 | |
114.0909 | |
111.1625 | |
111.5924 | |
114.0036 | |
112.7605 | |
112.1704 | |
110.0964 | |
112.7672 | |
109.3923 | |
105.5073 | |
103.9371 | |
102.4749 | |
100.3797 | |
99.3617 | |
102.1990 | |
102.0680 | |
97.7821 | |
100.1099 | |
97.1353 | |
94.6771 | |
95.8650 | |
99.9327 | |
98.5305 | |
102.6706 | |
97.4695 | |
94.5972 | |
100.1322 | |
101.7757 | |
98.8126 | |
100.1982 | |
101.2302 | |
102.7229 | |
101.7360 | |
102.7368 | |
102.9628 | |
103.0729 | |
106.6924 | |
109.1724 | |
106.5525 | |
117.9671 | |
118.7428 | |
119.8931 | |
123.9324 | |
126.7511 | |
121.8729 | |
120.1974 | |
124.2711 | |
127.1418 | |
127.8957 | |
131.4759 | |
134.7904 | |
136.3885 | |
137.0229 | |
135.8870 | |
134.6908 | |
136.4937 | |
134.6316 | |
134.3655 | |
135.6050 | |
134.5592 | |
135.7046 | |
132.4214 | |
134.0794 | |
135.3876 | |
136.6453 | |
135.9252 | |
135.8663 | |
136.4153 | |
136.1882 | |
136.1410 | |
137.1224 | |
137.8709 | |
135.6864 | |
134.6028 | |
133.7576 | |
133.7350 | |
135.4849 | |
135.7523 | |
134.1141 | |
133.9229 | |
134.9437 | |
136.3111 | |
135.0984 | |
138.0401 | |
140.3558 | |
140.8893 | |
141.7444 | |
140.1089 | |
141.7288 | |
142.7193 | |
141.4888 | |
138.8740 | |
139.0060 | |
139.5043 | |
139.4019 | |
139.0464 | |
136.7466 | |
138.1320 | |
138.7556 | |
138.0424 | |
135.6217 | |
137.9634 | |
139.2708 | |
138.7154 | |
141.3988 | |
139.9607 | |
138.4183 | |
138.4534 | |
138.0586 | |
137.0059 | |
135.8445 | |
137.5240 | |
136.8668 | |
135.9897 | |
136.4377 | |
138.0504 | |
138.0386 | |
138.1336 | |
136.8899 | |
135.0930 | |
136.0480 | |
135.3104 | |
134.0749 | |
132.6853 | |
132.4580 | |
135.1908 | |
134.3991 | |
134.3247 | |
135.0382 | |
135.2328 | |
138.0888 | |
137.2249 | |
135.3071 | |
135.3621 | |
137.0563 | |
134.5190 | |
135.1785 | |
140.0511 | |
134.5751 | |
132.6836 | |
133.2435 | |
127.8454 | |
127.1298 | |
125.2072 | |
123.4016 | |
125.6320 | |
126.5362 | |
126.6966 | |
124.0210 | |
127.1875 | |
132.2798 | |
130.8853 | |
131.1018 | |
131.1801 | |
132.9856 | |
129.7081 | |
128.6239 | |
127.0068 | |
124.9101 | |
128.1118 | |
124.5191 | |
125.3134 | |
127.9798 | |
130.5930 | |
129.5386 | |
129.7856 | |
127.8325 | |
125.0119 | |
124.6171 | |
123.3416 | |
121.7486 | |
118.9791 | |
121.0946 | |
118.4098 | |
121.4209 | |
119.4347 | |
118.8544 | |
117.7110 | |
117.3447 | |
116.6166 | |
116.7192 | |
117.7308 | |
118.6581 | |
117.5040 | |
116.9539 | |
114.1597 | |
114.8927 | |
116.4669 | |
116.9127 | |
114.7004 | |
113.2994 | |
113.1018 | |
114.3066 | |
114.7140 | |
116.4890 | |
116.0942 | |
115.3098 | |
115.3577 | |
115.3501 | |
116.3308 | |
118.1156 | |
119.2233 | |
120.8532 | |
117.8236 | |
117.1509 | |
118.5746 | |
116.1248 | |
114.9215 | |
112.6005 | |
112.7246 | |
112.6014 | |
112.5092 | |
116.5554 | |
116.4398 | |
114.9691 | |
115.3946 | |
116.1229 | |
116.0609 | |
116.6789 | |
119.7328 | |
120.5904 | |
120.8354 | |
120.3511 | |
119.5027 | |
119.0564 | |
117.9294 | |
119.7116 | |
121.0500 | |
121.1915 | |
121.2528 | |
117.7040 | |
118.8861 | |
118.0832 | |
115.2313 | |
112.6691 | |
111.8715 | |
112.2103 | |
116.3597 | |
115.0360 | |
116.0537 | |
114.6358 | |
116.3162 | |
113.2009 | |
110.8234 | |
109.9926 | |
110.0588 | |
108.7362 | |
109.3975 | |
106.6113 | |
106.6805 | |
106.5117 | |
107.3470 | |
106.1566 | |
106.7907 | |
105.6711 | |
106.5206 | |
107.6025 | |
109.2893 | |
108.6487 | |
108.7109 | |
110.1301 | |
108.9088 | |
108.6762 | |
108.4294 | |
109.3621 | |
110.7149 | |
109.3381 | |
109.7329 | |
110.3766 | |
106.0899 | |
104.5255 | |
105.0083 | |
104.6467 | |
107.1493 |