История дневной ставки SDG /ETB с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 6.64959 эфиопский быр
минимум на
1 суданский фунт = 0.01068 эфиопский быр
Date | SDG/ETB |
---|---|
0.09937 | |
0.09803 | |
0.09489 | |
0.09568 | |
0.09553 | |
0.09540 | |
0.09781 | |
0.09734 | |
0.09703 | |
0.09678 | |
0.09466 | |
0.09460 | |
0.09725 | |
0.09691 | |
0.09446 | |
0.09436 | |
0.09430 | |
0.09420 | |
0.09370 | |
0.09359 | |
0.09397 | |
0.09401 | |
0.09392 | |
0.09397 | |
0.09386 | |
0.09360 | |
0.09331 | |
0.09354 | |
0.09299 | |
0.10216 | |
0.09288 | |
0.09302 | |
0.09271 | |
0.09262 | |
0.09244 | |
0.09268 | |
0.09260 | |
0.09186 | |
0.09202 | |
0.09177 | |
0.09195 | |
0.09183 | |
0.09165 | |
0.09164 | |
0.09159 | |
0.09140 | |
0.09149 | |
0.09148 | |
0.09139 | |
0.09077 | |
0.09069 | |
0.09103 | |
0.09105 | |
0.09080 | |
0.09090 | |
0.09065 | |
0.09059 | |
0.09032 | |
0.09023 | |
0.09313 | |
0.09049 | |
0.09054 | |
0.09059 | |
0.09119 | |
0.09183 | |
0.09217 | |
0.09164 | |
0.09209 | |
0.09289 | |
0.09215 | |
0.09360 | |
0.09380 | |
0.09356 | |
0.09415 | |
0.09355 | |
0.09388 | |
0.09373 | |
0.09350 | |
0.09347 | |
0.09357 | |
0.09334 | |
0.09251 | |
0.09301 | |
0.09252 | |
0.09092 | |
0.09126 | |
0.09122 | |
0.09151 | |
0.09129 | |
0.09141 | |
0.09224 | |
0.09224 | |
0.09203 | |
0.11494 | |
0.11520 | |
0.11433 | |
0.11452 | |
0.11424 | |
0.11402 | |
0.11425 | |
0.11378 | |
0.11383 | |
0.11397 | |
0.11524 | |
0.11375 | |
0.11347 | |
0.11550 | |
0.11543 | |
0.11433 | |
0.11435 | |
0.11393 | |
0.11403 | |
0.11437 | |
0.11403 | |
0.11371 | |
0.11301 | |
0.11288 | |
0.11361 | |
0.11322 | |
0.11332 | |
0.51749 | |
0.11142 | |
0.11102 | |
0.11060 | |
0.10920 | |
0.21242 | |
0.10821 | |
0.10785 | |
0.10753 | |
0.10709 | |
0.10578 | |
0.10543 | |
0.10509 | |
0.10490 | |
0.10507 | |
0.10429 | |
0.10281 | |
0.10294 | |
0.10189 | |
0.10104 | |
0.10073 | |
0.09947 | |
0.09930 | |
0.09903 | |
0.09823 | |
0.09673 | |
0.09756 | |
0.09915 | |
0.10049 | |
0.10160 | |
0.10376 | |
0.10406 | |
0.10443 | |
0.10479 | |
0.10909 | |
0.10986 | |
0.10937 | |
0.10873 | |
0.10907 | |
0.10726 | |
0.10680 | |
0.10655 | |
0.10606 | |
0.10629 | |
0.72584 | |
0.72622 | |
0.71739 | |
0.71495 | |
0.71336 | |
0.71296 | |
0.71206 | |
0.71062 | |
0.71109 | |
0.70653 | |
0.70032 | |
0.69278 | |
0.68973 | |
0.68550 | |
0.68282 | |
0.68209 | |
0.68438 | |
0.67764 | |
0.67412 | |
0.67438 | |
0.66516 | |
0.66554 | |
0.66475 | |
0.66013 | |
0.66432 | |
0.65208 | |
0.65150 | |
0.64709 | |
0.64404 | |
0.63752 | |
0.63715 | |
0.63067 | |
0.63764 | |
0.63741 | |
0.61508 | |
0.62164 | |
0.62657 | |
0.62060 | |
0.61903 | |
0.61477 | |
0.61083 | |
0.60077 | |
0.60023 | |
0.60313 | |
0.59369 | |
0.59499 | |
0.59656 | |
0.59756 | |
0.59008 | |
0.59096 | |
0.58588 | |
0.59366 | |
0.60079 | |
0.61780 | |
0.63414 | |
0.64670 | |
0.70658 | |
0.70987 | |
0.70940 | |
0.70960 | |
0.70806 | |
0.70678 | |
0.70373 | |
0.69763 | |
0.68158 | |
0.67211 | |
0.66686 | |
0.65931 | |
0.65742 | |
0.65734 | |
0.65381 | |
0.65041 | |
0.65482 | |
0.65217 | |
0.65235 | |
0.65319 | |
0.64652 | |
0.64634 | |
0.64436 | |
0.64726 | |
0.64774 | |
0.64101 | |
0.64122 | |
0.64095 | |
0.64488 | |
0.63951 | |
0.64361 | |
0.63885 | |
0.64362 | |
0.63968 | |
0.64456 | |
0.63527 | |
0.63913 | |
0.63644 | |
0.63645 | |
0.63344 | |
0.60455 | |
0.60445 | |
0.60402 | |
0.60264 | |
0.59958 | |
0.59556 | |
0.59817 | |
0.59576 | |
0.59692 | |
0.59675 | |
0.59887 | |
0.59299 | |
0.59941 | |
0.59394 | |
0.59680 | |
0.59556 | |
0.59343 | |
0.59271 | |
0.59045 | |
0.59191 | |
0.59053 | |
0.59046 | |
0.58603 | |
0.58639 | |
0.58687 | |
0.58719 | |
0.59174 | |
0.59232 | |
1.53750 | |
1.54500 | |
1.53979 | |
1.53839 | |
1.54040 | |
1.53560 | |
1.53411 | |
1.53569 | |
1.53426 | |
1.54056 | |
1.53156 | |
1.53139 | |
1.53429 | |
1.53056 | |
1.53064 | |
1.53084 | |
1.52606 | |
1.52901 | |
1.52263 | |
1.52332 | |
1.52367 | |
1.52375 | |
1.51858 | |
1.51752 | |
1.51682 | |
1.51424 | |
1.51243 | |
1.53139 | |
1.52043 | |
1.51655 | |
1.51529 | |
1.51759 | |
1.52044 | |
1.51758 | |
1.52150 | |
2.13794 | |
3.93069 | |
3.91469 | |
3.90710 | |
3.90678 | |
3.91008 | |
4.11996 | |
4.12734 | |
4.10255 | |
4.10162 | |
4.09999 | |
4.09764 | |
4.07656 | |
4.08067 | |
4.08520 | |
4.08247 | |
4.08291 | |
3.53456 | |
3.53454 | |
3.53779 | |
3.53010 | |
3.51494 | |
3.48925 | |
3.50477 | |
3.50148 | |
3.49872 | |
3.51241 | |
3.46122 | |
3.50777 | |
3.50481 | |
3.48085 | |
3.48321 | |
3.46287 | |
3.47847 | |
3.45819 | |
3.44816 | |
3.44641 | |
3.44352 | |
3.46411 | |
3.45611 | |
3.46049 | |
3.46176 | |
3.45076 | |
3.41855 | |
3.43768 | |
3.43818 | |
3.40728 | |
3.43135 | |
3.57561 | |
3.56734 | |
3.56653 | |
3.55943 | |
3.55472 | |
3.49828 | |
3.53906 | |
3.49275 | |
3.52560 | |
3.49604 | |
3.47745 | |
3.48172 | |
3.47443 | |
3.47514 | |
3.45834 | |
3.45899 | |
3.45647 | |
3.44877 | |
3.52373 | |
3.51754 | |
3.67151 | |
3.68880 | |
3.66236 | |
3.66425 | |
3.65294 | |
3.64750 | |
3.64705 | |
3.64904 | |
3.64582 | |
3.64415 | |
3.63737 | |
3.63606 | |
3.62729 | |
3.59298 | |
3.53652 | |
3.52993 | |
3.59410 | |
3.50137 | |
3.49895 | |
3.49620 | |
3.50668 | |
3.48919 | |
3.48313 | |
3.47249 | |
3.45641 | |
3.47443 | |
3.45585 | |
3.45524 | |
3.43293 | |
3.44567 | |
3.43980 | |
3.43645 | |
3.43624 | |
3.42980 | |
3.42325 | |
3.41513 | |
3.41698 | |
3.42472 | |
3.40968 | |
3.40912 | |
3.40374 | |
3.36443 | |
3.38351 | |
3.37957 | |
3.41316 | |
3.40026 | |
3.36628 | |
3.36568 | |
3.35641 | |
3.46011 | |
3.44566 | |
3.45323 | |
3.45645 | |
3.44629 | |
3.43774 | |
3.43248 | |
3.42904 | |
3.43179 | |
3.42825 | |
3.42478 | |
3.42127 | |
3.41760 | |
3.41270 | |
3.45355 | |
3.46979 | |
3.47461 | |
3.47305 | |
3.47036 | |
3.46625 | |
3.45815 | |
3.46642 | |
3.45490 | |
3.45023 | |
3.45404 | |
3.45549 | |
3.45641 | |
3.44231 | |
3.43926 | |
3.43040 | |
3.43124 | |
3.43230 | |
3.42891 | |
3.49837 | |
3.40935 | |
3.40929 | |
3.40761 | |
3.40896 | |
3.40610 | |
3.39988 | |
3.39404 | |
3.38562 | |
3.38769 | |
3.55055 | |
3.55167 | |
3.55128 | |
3.54552 | |
3.54393 | |
3.53700 | |
3.53159 | |
3.52937 | |
3.53263 | |
3.52879 | |
3.52699 | |
3.52177 | |
3.51500 | |
3.50642 | |
3.50022 | |
3.50230 | |
3.49880 | |
3.49617 | |
3.49544 | |
3.48756 | |
3.48715 | |
3.48284 | |
3.48186 | |
3.47368 | |
3.47088 | |
3.46900 | |
3.46114 | |
3.46224 | |
3.44201 | |
3.44246 | |
3.43567 | |
3.43780 | |
3.43534 | |
3.42995 | |
3.42621 | |
3.42548 | |
3.43018 | |
3.42140 | |
3.41734 | |
3.42110 | |
3.41338 | |
3.40654 | |
3.37957 | |
3.38559 | |
3.39155 | |
3.39446 | |
3.38515 | |
3.38188 | |
3.37767 | |
3.37423 | |
3.38014 | |
3.37553 | |
3.35748 | |
3.35838 | |
3.35159 | |
3.35628 | |
3.35033 | |
3.34769 | |
3.34499 | |
4.29898 | |
4.29375 | |
4.29557 | |
4.30551 | |
4.30485 | |
4.30304 | |
4.29635 | |
4.29322 | |
4.28987 | |
4.29292 | |
4.28647 | |
4.28373 | |
4.28022 | |
4.27484 | |
4.27833 | |
4.27439 | |
4.27095 | |
4.26674 | |
4.25963 | |
4.25340 | |
4.26113 | |
4.25711 | |
4.25942 | |
4.24149 | |
4.23908 | |
4.23447 | |
4.23092 | |
4.22306 | |
4.21804 | |
4.21386 | |
4.20912 | |
4.20256 | |
4.20280 | |
4.19669 | |
4.18886 | |
4.19230 | |
4.18311 | |
4.18642 | |
4.17212 | |
4.18076 | |
4.16488 | |
4.16627 | |
4.16090 | |
4.15362 | |
4.15006 | |
4.14878 | |
4.13332 | |
4.13703 | |
4.13768 | |
4.13367 | |
4.12612 | |
4.12327 | |
4.12019 | |
4.11595 | |
4.11200 | |
4.10694 | |
4.10488 | |
4.10103 | |
4.09861 | |
4.09400 | |
4.09113 | |
4.08713 | |
4.08501 | |
4.08284 | |
4.05920 | |
4.05771 | |
4.05129 | |
4.05021 | |
4.04932 | |
4.04942 | |
4.04484 | |
5.00327 | |
4.49643 | |
6.64959 | |
6.64134 | |
6.61922 | |
6.60919 | |
6.60463 | |
6.59652 | |
6.56216 | |
6.56904 | |
6.56376 | |
6.54967 | |
6.54295 | |
6.50885 | |
6.52579 | |
6.49696 | |
6.51969 | |
6.50715 | |
6.48625 | |
6.51263 | |
6.51076 | |
6.48642 | |
6.48503 | |
6.47389 | |
6.46888 | |
6.46600 | |
6.47271 | |
6.45680 | |
6.46417 | |
6.45122 | |
6.45899 | |
6.44900 | |
6.44705 | |
6.44838 | |
6.43811 | |
6.41270 | |
6.41496 | |
6.39873 | |
6.41028 | |
6.39604 | |
6.39398 | |
6.40347 | |
6.38939 | |
6.39036 | |
6.38881 | |
6.39394 | |
6.37640 | |
6.37105 | |
6.34075 | |
6.36450 | |
6.35546 | |
6.36867 | |
6.34305 | |
6.34119 | |
6.34433 | |
6.33887 | |
6.33761 | |
6.31952 | |
6.31215 | |
6.30590 | |
6.33466 | |
6.29149 | |
6.29561 | |
6.28795 | |
6.29166 | |
6.28649 | |
6.27384 | |
4.58190 | |
4.57667 | |
4.55060 | |
4.58845 | |
4.65929 | |
4.74360 | |
4.84390 | |
4.88369 | |
4.97511 | |
5.08579 | |
5.09231 | |
5.08735 | |
5.08652 | |
5.08855 | |
5.08829 | |
5.09112 | |
5.36023 | |
5.13756 | |
5.36075 | |
5.35486 | |
5.34830 | |
5.35152 | |
5.34620 | |
5.34080 | |
5.32045 | |
5.33714 | |
5.34247 | |
5.35427 | |
5.31732 | |
5.33461 | |
5.33471 | |
4.75802 | |
4.76374 | |
4.74110 | |
4.74016 | |
4.73269 | |
4.74868 | |
4.74492 | |
4.74669 | |
4.74946 | |
4.77770 | |
4.81868 | |
4.85452 | |
4.88747 | |
4.93761 | |
5.01407 | |
5.01098 | |
5.11722 | |
5.05294 | |
5.04565 | |
5.03195 | |
4.99608 | |
5.01896 | |
5.01031 | |
5.00934 | |
4.94870 | |
4.96946 | |
5.01103 | |
4.82600 | |
4.84652 | |
4.84635 | |
4.85079 | |
4.82658 | |
4.82021 | |
4.83308 | |
4.81706 | |
4.81339 | |
4.81013 | |
4.80810 | |
4.80409 | |
4.78938 | |
4.76555 | |
4.75397 | |
4.74050 | |
4.73794 | |
4.72053 | |
4.70348 | |
4.67240 | |
4.63859 | |
4.63032 | |
4.60137 | |
4.27233 | |
4.21289 | |
4.13975 | |
4.10040 | |
4.08403 | |
4.13124 | |
4.17197 | |
4.22225 | |
4.22538 | |
4.20408 | |
4.25431 | |
4.25795 | |
4.25809 | |
4.23118 | |
4.24291 | |
4.27211 | |
4.26619 | |
4.26637 | |
4.25983 | |
4.28862 | |
4.31765 | |
4.36836 | |
4.35381 | |
4.36030 | |
4.34341 | |
4.39889 | |
4.42481 | |
4.40142 | |
4.39156 | |
4.46195 | |
4.45765 | |
4.45617 | |
4.44859 | |
4.44192 | |
4.40439 | |
4.34558 | |
4.20906 | |
4.31743 | |
4.28955 | |
4.29464 | |
4.26136 | |
4.23357 | |
4.24989 | |
4.23315 | |
4.23659 | |
4.23290 | |
4.22570 | |
4.26008 | |
4.39807 | |
4.40467 | |
4.39375 | |
4.41189 | |
4.40868 | |
4.46260 | |
4.41453 | |
4.40167 | |
4.47073 | |
4.46946 | |
4.47830 | |
4.49981 | |
4.49884 | |
4.50956 | |
4.48941 | |
4.48347 | |
4.47154 | |
4.47342 | |
4.50257 | |
4.53740 | |
4.56967 | |
4.51797 | |
4.51939 | |
4.52328 | |
4.54387 | |
4.55886 | |
4.54288 |