История дневной ставки RSD /MWK с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 16.1362 малавийская квача
минимум на
1 сербский динар = 1.7501 малавийская квача
Date | RSD/MWK |
---|---|
16.1013 | |
16.1362 | |
16.0767 | |
16.0901 | |
15.9701 | |
15.9690 | |
15.8808 | |
15.7979 | |
15.7616 | |
16.0374 | |
15.9992 | |
16.0506 | |
15.6575 | |
15.7009 | |
15.5969 | |
15.5832 | |
15.4776 | |
15.4736 | |
15.4501 | |
15.5562 | |
15.6177 | |
15.7018 | |
15.7179 | |
15.9135 | |
15.8384 | |
15.6895 | |
15.4710 | |
15.5593 | |
15.7342 | |
15.6952 | |
10.1589 | |
10.3071 | |
10.3397 | |
10.4788 | |
10.4200 | |
10.4332 | |
9.6645 | |
9.7905 | |
10.1246 | |
10.0636 | |
9.8228 | |
10.0171 | |
10.0437 | |
10.0702 | |
9.7976 | |
9.8731 | |
9.9382 | |
10.1052 | |
9.8782 | |
9.7880 | |
9.4695 | |
9.5524 | |
9.3923 | |
9.3796 | |
9.3711 | |
9.4595 | |
9.5041 | |
9.6064 | |
9.6289 | |
9.6507 | |
9.5518 | |
9.6020 | |
9.2677 | |
9.2932 | |
9.3449 | |
9.3912 | |
9.3868 | |
9.4936 | |
9.4899 | |
9.4325 | |
9.3781 | |
9.3156 | |
9.2518 | |
9.2915 | |
9.2283 | |
9.1849 | |
9.0577 | |
8.9602 | |
9.0289 | |
8.7576 | |
8.6585 | |
8.6121 | |
8.5960 | |
8.4367 | |
8.5993 | |
8.4579 | |
8.7731 | |
8.8556 | |
8.6985 | |
8.7375 | |
8.6817 | |
8.8725 | |
8.8802 | |
8.9576 | |
8.9377 | |
8.8777 | |
8.8022 | |
9.1175 | |
9.1941 | |
9.1528 | |
9.0666 | |
7.4331 | |
7.4667 | |
7.4201 | |
7.2524 | |
7.3404 | |
7.2888 | |
7.4153 | |
7.6494 | |
7.5150 | |
7.4198 | |
7.7071 | |
7.7288 | |
7.7076 | |
7.8130 | |
7.8133 | |
7.8579 | |
7.9365 | |
7.8664 | |
7.8703 | |
7.8221 | |
7.8053 | |
7.8491 | |
7.8176 | |
7.8358 | |
7.8004 | |
7.8841 | |
8.0352 | |
8.0340 | |
8.0751 | |
8.0485 | |
8.0288 | |
8.0685 | |
8.1243 | |
8.1011 | |
8.1435 | |
8.1989 | |
8.1540 | |
8.0961 | |
8.1456 | |
8.1263 | |
8.2195 | |
8.0805 | |
8.1078 | |
8.1320 | |
8.1816 | |
8.1784 | |
8.0930 | |
8.2458 | |
8.2462 | |
8.2664 | |
8.2304 | |
8.2429 | |
8.2289 | |
8.1349 | |
8.1212 | |
7.9873 | |
7.9515 | |
7.8383 | |
7.8533 | |
7.9630 | |
7.9290 | |
7.8845 | |
8.0070 | |
8.0446 | |
8.0018 | |
7.9798 | |
7.9570 | |
7.9465 | |
7.9233 | |
7.9931 | |
8.0572 | |
8.0174 | |
7.9745 | |
7.9019 | |
7.8948 | |
7.7531 | |
7.6784 | |
7.6415 | |
7.6139 | |
7.4631 | |
7.5818 | |
7.5538 | |
7.5683 | |
7.5301 | |
7.4475 | |
7.5183 | |
7.5740 | |
7.5286 | |
7.5925 | |
7.5119 | |
7.5308 | |
7.3997 | |
7.4014 | |
7.4063 | |
7.1573 | |
7.0922 | |
7.0803 | |
7.0617 | |
7.0710 | |
7.1290 | |
7.0908 | |
7.0006 | |
6.8102 | |
6.8307 | |
6.7871 | |
6.8321 | |
6.7909 | |
6.8154 | |
6.8127 | |
6.7571 | |
6.9065 | |
6.7034 | |
6.9780 | |
7.1289 | |
6.9832 | |
6.7742 | |
6.8058 | |
6.8153 | |
6.9281 | |
6.8903 | |
6.9580 | |
6.9658 | |
7.0086 | |
7.0025 | |
6.9842 | |
6.9377 | |
6.8886 | |
6.9249 | |
6.8736 | |
6.9394 | |
6.8820 | |
6.9476 | |
6.9154 | |
6.9191 | |
6.8935 | |
6.8398 | |
6.8120 | |
6.7217 | |
6.8819 | |
6.8216 | |
6.7622 | |
6.8922 | |
6.8609 | |
6.9500 | |
7.0061 | |
7.1226 | |
7.2373 | |
7.3224 | |
7.2219 | |
7.2846 | |
7.3493 | |
7.2491 | |
7.1562 | |
7.2170 | |
6.8584 | |
6.8051 | |
6.8648 | |
6.9506 | |
6.9509 | |
6.9352 | |
6.9773 | |
6.9408 | |
6.8780 | |
6.9433 | |
6.9669 | |
6.9445 | |
6.9999 | |
7.0070 | |
6.9882 | |
6.9513 | |
7.0291 | |
7.0221 | |
6.9861 | |
7.0601 | |
6.9602 | |
7.5266 | |
7.1493 | |
7.0260 | |
7.0858 | |
7.1248 | |
6.9636 | |
7.0422 | |
6.9680 | |
7.0088 | |
6.9945 | |
7.0381 | |
7.1236 | |
7.0483 | |
7.1134 | |
7.2313 | |
7.1711 | |
7.1204 | |
7.1529 | |
7.1878 | |
7.0843 | |
7.0274 | |
7.1146 | |
7.2035 | |
7.1966 | |
7.2090 | |
7.2321 | |
7.1728 | |
7.5548 | |
7.1068 | |
7.7670 | |
7.2641 | |
7.0876 | |
7.1890 | |
7.2719 | |
7.2726 | |
7.5546 | |
7.5016 | |
7.6219 | |
7.5460 | |
7.5437 | |
7.6078 | |
7.5797 | |
7.5815 | |
7.5816 | |
7.5587 | |
7.6028 | |
7.5356 | |
7.5587 | |
7.5677 | |
7.4826 | |
7.5440 | |
7.3494 | |
7.3620 | |
7.2554 | |
7.2105 | |
7.1384 | |
7.2043 | |
7.2449 | |
7.1760 | |
7.1359 | |
7.1034 | |
7.0824 | |
7.1500 | |
7.1863 | |
7.1462 | |
7.1590 | |
7.2211 | |
7.2849 | |
7.2570 | |
7.2161 | |
7.2978 | |
7.1701 | |
7.1526 | |
7.1310 | |
7.1548 | |
7.0019 | |
6.9129 | |
6.8814 | |
6.8602 | |
6.6782 | |
6.6785 | |
6.6502 | |
6.6806 | |
6.5988 | |
6.6359 | |
6.5144 | |
6.4791 | |
6.4671 | |
6.4122 | |
6.2705 | |
6.2440 | |
6.2883 | |
6.3918 | |
6.3193 | |
6.2681 | |
6.2355 | |
6.2302 | |
6.2491 | |
6.2343 | |
6.3289 | |
6.2826 | |
6.3086 | |
6.2427 | |
6.2377 | |
6.1803 | |
6.1714 | |
6.1306 | |
6.2775 | |
6.3651 | |
6.2580 | |
6.2530 | |
6.3143 | |
6.5003 | |
6.4718 | |
6.3983 | |
6.4760 | |
6.5501 | |
6.6001 | |
6.6209 | |
6.5765 | |
6.6233 | |
6.5404 | |
6.5650 | |
6.6470 | |
6.5784 | |
6.5019 | |
6.5524 | |
6.4229 | |
6.4056 | |
6.4332 | |
6.4605 | |
6.3288 | |
6.5162 | |
6.5107 | |
6.3137 | |
6.3963 | |
6.4541 | |
6.4376 | |
6.3784 | |
6.3687 | |
6.2197 | |
6.2585 | |
6.2946 | |
6.3442 | |
6.2066 | |
6.2414 | |
6.2980 | |
6.4921 | |
6.6589 | |
6.7766 | |
6.8443 | |
6.5947 | |
6.4381 | |
6.2391 | |
6.0237 | |
5.9960 | |
5.8497 | |
5.7644 | |
5.6162 | |
5.5668 | |
5.3804 | |
5.2236 | |
5.1809 | |
5.0752 | |
5.0322 | |
5.0846 | |
5.1010 | |
5.2159 | |
5.2398 | |
5.1398 | |
5.2385 | |
5.2145 | |
5.2950 | |
5.2256 | |
5.1928 | |
5.2515 | |
4.9432 | |
4.6930 | |
4.6996 | |
4.2545 | |
4.0905 | |
4.1506 | |
4.0985 | |
4.1298 | |
4.1051 | |
4.1144 | |
4.1063 | |
4.0412 | |
4.0020 | |
4.1392 | |
4.0746 | |
4.0791 | |
3.9711 | |
3.9696 | |
3.9836 | |
4.0224 | |
3.9972 | |
3.9753 | |
3.9100 | |
3.9986 | |
4.1838 | |
4.2029 | |
4.1857 | |
4.2286 | |
4.2403 | |
4.1768 | |
4.3974 | |
4.4311 | |
4.6102 | |
4.7013 | |
4.7975 | |
4.8931 | |
4.9352 | |
5.0827 | |
5.0011 | |
4.7503 | |
4.7565 | |
4.8312 | |
4.8570 | |
4.6726 | |
4.2597 | |
4.2729 | |
4.2753 | |
4.3061 | |
4.2750 | |
4.2785 | |
4.4246 | |
4.4354 | |
4.5010 | |
4.5119 | |
4.5455 | |
4.5510 | |
4.5776 | |
4.6076 | |
4.6046 | |
4.6617 | |
4.6322 | |
4.6220 | |
4.6334 | |
4.6243 | |
4.6321 | |
4.6788 | |
4.6744 | |
4.7037 | |
4.6788 | |
4.7020 | |
4.6986 | |
4.8977 | |
4.8614 | |
4.9130 | |
5.0458 | |
5.0800 | |
5.0325 | |
4.9953 | |
4.9990 | |
5.0296 | |
5.0050 | |
5.1815 | |
5.1318 | |
5.1964 | |
5.0155 | |
5.1194 | |
5.1477 | |
5.0766 | |
4.9209 | |
4.8744 | |
4.8681 | |
4.7378 | |
4.6854 | |
4.6757 | |
4.4812 | |
4.4687 | |
4.4003 | |
4.3940 | |
4.2590 | |
3.9266 | |
3.8476 | |
3.7833 | |
3.7945 | |
3.8768 | |
3.8709 | |
3.8692 | |
3.8490 | |
3.8379 | |
3.8235 | |
3.8174 | |
3.7402 | |
3.7634 | |
3.7762 | |
3.8223 | |
3.7586 | |
3.7835 | |
3.8940 | |
4.1879 | |
4.6230 | |
4.6318 | |
4.7399 | |
4.8637 | |
4.7188 | |
4.6056 | |
4.4417 | |
4.5107 | |
4.4073 | |
4.3761 | |
4.3934 | |
4.5054 | |
4.4366 | |
4.3141 | |
4.3933 | |
4.2794 | |
4.1338 | |
3.9420 | |
3.7664 | |
3.8274 | |
3.9080 | |
3.7819 | |
3.7374 | |
3.7685 | |
3.7904 | |
3.6514 | |
3.5255 | |
3.5593 | |
3.5759 | |
3.5499 | |
3.6227 | |
3.4027 | |
3.4083 | |
3.3039 | |
3.3395 | |
3.1007 | |
2.9504 | |
2.9337 | |
2.8702 | |
2.9039 | |
2.8738 | |
2.8531 | |
2.8299 | |
2.8618 | |
2.8584 | |
2.9544 | |
2.9630 | |
2.9705 | |
2.8590 | |
2.7670 | |
2.8135 | |
2.8316 | |
2.8817 | |
2.4119 | |
1.9735 | |
1.9539 | |
1.9550 | |
1.9598 | |
2.0015 | |
1.9841 | |
1.9894 | |
1.9615 | |
1.9873 | |
2.0093 | |
2.0245 | |
2.0230 | |
1.9965 | |
2.0481 | |
2.0377 | |
1.9733 | |
2.0041 | |
2.0012 | |
2.0692 | |
2.0843 | |
2.1286 | |
2.1301 | |
2.1259 | |
2.1428 | |
2.2144 | |
2.2280 | |
2.3345 | |
2.3135 | |
2.3102 | |
2.2048 | |
2.1864 | |
2.1849 | |
2.2615 | |
2.1190 | |
2.2417 | |
2.2794 | |
2.2351 | |
2.2273 | |
2.1326 | |
2.1094 | |
2.0784 | |
2.1038 | |
2.1246 | |
2.1967 | |
2.1093 | |
2.1235 | |
2.2200 | |
2.2746 | |
2.2254 | |
2.1958 | |
2.1561 | |
2.1802 | |
2.2641 | |
2.1906 | |
2.1475 | |
2.1536 | |
2.0885 | |
2.0647 | |
2.0745 | |
2.0586 | |
2.0450 | |
2.0307 | |
2.0026 | |
2.0030 | |
2.0025 | |
1.9895 | |
1.9733 | |
1.9170 | |
1.8424 | |
1.9154 | |
1.8776 | |
1.8917 | |
1.8791 | |
1.8862 | |
1.8740 | |
1.9830 | |
1.9689 | |
1.9665 | |
1.9686 | |
1.9730 | |
1.8505 | |
1.8742 | |
1.8688 | |
1.8743 | |
1.8682 | |
1.8709 | |
1.8632 | |
1.8739 | |
1.8731 | |
1.8650 | |
1.8739 | |
1.8747 | |
1.8643 | |
1.8757 | |
1.8390 | |
1.8295 | |
1.8001 | |
1.8151 | |
1.7851 | |
1.7592 | |
1.8742 | |
1.8944 | |
1.8866 | |
2.0061 | |
2.0236 | |
2.0326 | |
2.0412 | |
2.0529 | |
2.0358 | |
2.0543 | |
2.0526 | |
2.0860 | |
2.0686 | |
2.0581 | |
2.1014 | |
2.1030 | |
2.0376 | |
2.0682 | |
2.1437 | |
2.1834 | |
2.1838 | |
2.1908 | |
2.1784 | |
2.1741 | |
2.1904 | |
2.2535 | |
2.2611 | |
2.2694 | |
2.2393 | |
2.2618 | |
2.2306 | |
2.2813 | |
2.2613 | |
2.2231 | |
2.1927 | |
2.2294 | |
2.1737 | |
2.1515 | |
2.1396 | |
2.1630 | |
2.1694 | |
2.1000 | |
2.1386 | |
2.1739 | |
2.1645 | |
2.1382 | |
2.0666 | |
2.0946 | |
2.1667 | |
2.1393 | |
2.1532 | |
2.1403 | |
2.1689 | |
2.0887 | |
2.0429 | |
2.0201 | |
1.9605 | |
1.9467 | |
1.9487 | |
1.9991 | |
2.0152 | |
1.9520 | |
2.0042 | |
1.9457 | |
1.8727 | |
1.8883 | |
1.9099 | |
1.9298 | |
2.0068 | |
1.8957 | |
1.9437 | |
1.9741 | |
2.0482 | |
2.1511 | |
2.2863 | |
2.3019 | |
2.2323 | |
2.1659 | |
1.9872 | |
2.0531 | |
2.0920 | |
2.1595 | |
2.1485 | |
2.0915 | |
2.3500 | |
2.3972 | |
2.4399 | |
2.6543 | |
2.6903 | |
2.6281 | |
2.5943 | |
2.7118 | |
2.7432 | |
2.7218 | |
2.7602 | |
2.8790 | |
2.8626 | |
2.8296 | |
2.8438 | |
2.7785 | |
2.8153 | |
2.7393 | |
2.7467 | |
2.7542 | |
2.6330 | |
2.7217 | |
2.6823 | |
2.6074 | |
2.6649 | |
2.7730 | |
2.6808 | |
2.6921 |