История дневной ставки RON /SYP с Понедельник, 26 Апрель 2004.
Максимально было достигнуто
1 румынский лей = 582.1962 сирийский фунт
минимум на
1 румынский лей = 13.0774 сирийский фунт
Date | RON/SYP |
---|---|
542.9444 | |
550.7639 | |
548.4189 | |
548.5642 | |
544.9475 | |
544.3792 | |
541.1906 | |
537.9789 | |
536.5785 | |
549.3558 | |
542.9321 | |
547.8099 | |
549.4268 | |
552.8979 | |
548.5150 | |
548.3711 | |
543.9790 | |
543.9082 | |
542.4992 | |
546.8925 | |
549.1874 | |
552.8491 | |
553.3097 | |
557.7459 | |
556.9537 | |
552.1073 | |
543.9786 | |
548.0844 | |
553.8349 | |
553.0552 | |
540.6556 | |
542.0419 | |
537.2327 | |
539.4231 | |
534.1251 | |
535.2988 | |
529.3545 | |
535.7329 | |
540.6667 | |
544.2625 | |
548.2169 | |
550.6677 | |
554.4960 | |
554.6422 | |
558.5016 | |
560.1323 | |
565.1208 | |
571.3407 | |
558.8235 | |
553.4576 | |
553.1785 | |
553.1880 | |
545.5859 | |
542.1490 | |
542.2871 | |
546.3093 | |
553.0275 | |
561.1840 | |
559.4464 | |
563.1382 | |
555.6480 | |
547.6441 | |
545.8232 | |
541.2825 | |
545.7866 | |
550.3411 | |
550.5224 | |
554.8990 | |
555.6731 | |
551.6586 | |
546.8307 | |
544.3912 | |
543.9090 | |
543.0152 | |
537.1523 | |
536.3050 | |
528.6871 | |
521.0761 | |
528.4753 | |
514.8519 | |
505.9766 | |
505.7521 | |
501.0037 | |
494.1833 | |
499.2907 | |
489.2577 | |
511.2479 | |
518.2072 | |
518.0057 | |
517.0984 | |
511.4141 | |
527.8420 | |
522.5402 | |
523.6079 | |
520.7424 | |
516.2273 | |
510.7901 | |
530.1256 | |
537.6920 | |
534.5002 | |
529.3207 | |
543.3552 | |
547.4270 | |
542.7689 | |
530.1593 | |
536.5619 | |
533.7125 | |
544.1964 | |
559.5391 | |
555.4927 | |
551.4950 | |
569.4991 | |
574.4484 | |
574.3421 | |
581.1039 | |
570.4550 | |
575.5651 | |
579.6426 | |
575.5652 | |
573.9455 | |
575.0215 | |
572.5050 | |
572.6750 | |
572.9894 | |
573.2254 | |
570.6473 | |
288.7339 | |
294.3992 | |
294.6691 | |
294.9412 | |
295.0275 | |
293.5124 | |
294.9207 | |
297.1739 | |
297.9538 | |
300.1730 | |
301.8915 | |
300.5896 | |
299.5956 | |
301.2465 | |
300.4023 | |
303.5870 | |
301.8284 | |
301.0097 | |
302.8575 | |
302.9409 | |
304.4842 | |
304.0238 | |
309.8174 | |
311.4447 | |
312.8411 | |
311.8735 | |
310.3312 | |
309.8382 | |
307.8182 | |
308.5748 | |
307.4081 | |
304.4410 | |
302.4498 | |
301.2432 | |
185.6646 | |
125.1915 | |
124.3272 | |
126.7326 | |
127.9247 | |
127.6269 | |
126.7719 | |
126.9269 | |
127.7679 | |
127.0763 | |
128.0399 | |
129.0309 | |
128.5351 | |
129.0482 | |
128.0140 | |
127.4922 | |
125.5901 | |
124.6510 | |
124.8610 | |
124.6519 | |
122.6506 | |
124.2125 | |
123.7007 | |
124.2030 | |
123.7711 | |
122.7039 | |
123.9010 | |
124.9274 | |
124.5251 | |
126.2088 | |
124.6500 | |
125.7831 | |
124.2769 | |
124.7055 | |
124.8686 | |
121.4787 | |
120.1639 | |
119.9204 | |
119.1762 | |
119.5194 | |
120.2969 | |
119.8092 | |
117.5680 | |
115.5090 | |
115.7321 | |
114.9762 | |
115.9086 | |
114.7013 | |
115.2774 | |
115.7336 | |
114.9545 | |
117.4468 | |
114.2286 | |
118.7945 | |
121.8580 | |
119.3427 | |
116.2939 | |
116.7906 | |
117.8907 | |
119.3196 | |
118.6998 | |
119.5982 | |
120.0188 | |
120.7321 | |
120.5829 | |
119.4787 | |
120.1229 | |
119.2173 | |
119.3942 | |
118.8184 | |
119.3795 | |
119.3046 | |
120.5452 | |
120.2055 | |
120.6583 | |
119.4582 | |
118.7032 | |
118.7564 | |
119.1196 | |
119.5866 | |
120.3207 | |
119.5551 | |
121.1277 | |
120.5169 | |
122.3854 | |
122.2151 | |
121.4000 | |
122.2377 | |
122.5807 | |
122.8662 | |
123.0391 | |
124.3316 | |
122.4160 | |
123.5508 | |
122.3272 | |
121.0712 | |
120.8656 | |
121.4499 | |
121.2845 | |
121.0155 | |
121.8169 | |
122.3321 | |
122.1462 | |
121.1447 | |
122.5491 | |
122.7833 | |
122.1326 | |
123.1013 | |
122.7774 | |
122.7161 | |
122.5353 | |
123.8869 | |
123.2877 | |
124.2362 | |
126.2341 | |
126.7833 | |
126.8951 | |
126.4943 | |
125.6929 | |
125.7421 | |
125.7769 | |
125.2604 | |
126.3852 | |
124.1337 | |
126.0967 | |
125.5013 | |
126.5468 | |
127.9254 | |
126.7834 | |
127.8182 | |
129.9460 | |
129.4325 | |
129.0324 | |
129.0924 | |
129.6164 | |
127.3273 | |
126.0158 | |
128.1892 | |
130.3577 | |
129.5648 | |
129.4247 | |
129.9539 | |
128.5607 | |
129.0686 | |
128.3195 | |
130.0541 | |
129.3465 | |
129.0722 | |
131.3337 | |
132.8990 | |
131.9280 | |
133.4828 | |
135.0331 | |
137.4691 | |
136.0602 | |
135.9000 | |
137.9146 | |
136.1837 | |
136.3082 | |
136.4420 | |
136.2001 | |
136.9224 | |
136.1156 | |
137.3858 | |
136.9964 | |
135.2602 | |
136.1706 | |
132.5516 | |
132.4900 | |
131.6328 | |
131.4579 | |
130.9187 | |
131.9821 | |
132.1303 | |
130.0249 | |
129.1112 | |
130.2776 | |
130.5133 | |
131.6877 | |
132.5142 | |
132.2851 | |
131.8221 | |
132.7905 | |
133.8922 | |
133.9125 | |
133.1653 | |
133.9937 | |
132.6637 | |
132.6098 | |
55.5323 | |
55.6738 | |
54.6644 | |
53.9015 | |
53.4516 | |
53.3046 | |
52.3811 | |
51.9856 | |
52.6082 | |
52.9309 | |
52.2791 | |
52.8218 | |
124.3967 | |
123.8326 | |
123.8932 | |
123.6313 | |
121.3497 | |
121.0076 | |
120.8378 | |
122.9339 | |
121.3296 | |
120.5587 | |
120.1870 | |
120.8631 | |
120.9444 | |
121.3460 | |
122.9810 | |
122.5041 | |
123.3059 | |
121.3567 | |
121.3586 | |
118.7248 | |
117.3600 | |
118.6230 | |
121.8768 | |
123.3332 | |
121.1220 | |
121.3950 | |
122.7278 | |
126.7449 | |
125.9685 | |
124.8410 | |
126.2339 | |
128.1463 | |
53.7674 | |
54.0327 | |
53.7445 | |
54.0727 | |
53.9852 | |
53.8926 | |
54.5744 | |
53.8945 | |
53.4745 | |
53.9429 | |
53.2262 | |
53.4494 | |
53.1457 | |
53.4713 | |
53.6180 | |
54.5770 | |
54.6100 | |
54.8548 | |
54.0850 | |
54.7457 | |
55.3305 | |
55.6767 | |
56.0215 | |
55.0905 | |
55.3501 | |
56.0065 | |
53.3134 | |
52.3835 | |
52.8377 | |
52.1853 | |
51.5735 | |
52.1183 | |
52.8197 | |
52.6923 | |
52.0193 | |
50.1045 | |
50.6147 | |
50.4456 | |
51.0106 | |
51.0617 | |
51.4769 | |
50.4766 | |
51.7235 | |
51.5447 | |
50.7633 | |
50.5067 | |
49.6821 | |
45.5094 | |
46.9248 | |
47.0242 | |
48.3988 | |
48.5825 | |
47.8615 | |
48.0259 | |
47.8694 | |
48.3708 | |
47.6043 | |
47.7685 | |
49.1393 | |
47.2489 | |
47.1035 | |
46.9332 | |
47.3046 | |
46.3227 | |
47.0645 | |
46.5742 | |
47.1305 | |
47.7468 | |
47.4193 | |
47.5329 | |
46.4601 | |
46.5716 | |
48.1771 | |
47.4059 | |
47.6154 | |
53.3938 | |
52.2926 | |
50.9266 | |
52.3932 | |
52.0360 | |
52.4383 | |
50.1762 | |
46.1446 | |
47.5438 | |
48.1672 | |
48.2768 | |
49.7282 | |
49.0171 | |
46.1519 | |
47.1958 | |
47.7893 | |
47.7540 | |
48.6834 | |
48.6140 | |
48.9812 | |
48.2260 | |
48.5256 | |
47.8886 | |
47.4839 | |
47.0625 | |
46.5642 | |
46.9840 | |
47.1557 | |
46.7754 | |
46.2825 | |
46.0677 | |
46.1842 | |
45.3138 | |
44.7843 | |
45.5022 | |
45.6688 | |
45.4619 | |
45.1759 | |
45.2474 | |
45.8337 | |
45.4923 | |
46.2805 | |
46.4236 | |
46.7129 | |
46.2354 | |
46.0997 | |
46.3285 | |
46.2344 | |
46.2751 | |
46.1646 | |
46.0427 | |
46.3715 | |
46.0724 | |
45.1368 | |
45.1462 | |
44.2246 | |
44.0390 | |
44.2977 | |
43.9052 | |
43.8889 | |
43.1806 | |
43.2389 | |
43.5602 | |
43.4849 | |
42.6804 | |
42.7685 | |
42.5260 | |
42.7415 | |
42.8130 | |
43.4436 | |
43.1449 | |
43.2799 | |
43.2934 | |
42.8221 | |
42.6492 | |
42.4759 | |
42.1009 | |
42.2996 | |
42.8572 | |
42.5796 | |
42.0112 | |
42.1467 | |
40.4783 | |
40.1633 | |
38.8601 | |
37.9716 | |
33.8827 | |
34.1480 | |
32.9838 | |
31.8292 | |
31.7224 | |
21.1916 | |
20.8856 | |
20.6873 | |
20.2418 | |
20.5686 | |
20.3070 | |
21.0370 | |
20.5391 | |
20.7639 | |
20.8784 | |
20.7850 | |
21.0138 | |
21.3317 | |
21.1794 | |
21.0426 | |
20.9898 | |
20.8016 | |
20.5017 | |
20.7225 | |
20.8390 | |
21.0195 | |
21.0744 | |
21.3326 | |
21.5839 | |
21.5954 | |
22.0329 | |
21.7445 | |
21.7478 | |
21.6096 | |
21.0374 | |
21.0733 | |
21.2322 | |
20.8813 | |
20.2236 | |
20.4890 | |
20.2027 | |
19.8770 | |
19.7562 | |
19.6992 | |
19.5186 | |
19.6577 | |
19.4290 | |
19.3350 | |
19.4381 | |
19.2772 | |
19.5408 | |
19.1415 | |
18.6342 | |
18.3918 | |
17.9433 | |
17.8444 | |
17.6548 | |
17.4985 | |
16.9579 | |
17.1604 | |
17.4028 | |
18.1519 | |
17.8697 | |
17.9904 | |
17.9087 | |
17.7697 | |
17.9071 | |
17.3929 | |
17.4132 | |
17.7425 | |
17.2110 | |
17.1933 | |
17.1230 | |
17.1916 | |
17.4934 | |
17.4806 | |
17.2819 | |
17.2982 | |
17.4342 | |
17.6048 | |
17.5002 | |
17.4696 | |
17.2600 | |
17.3712 | |
16.1423 | |
15.8050 | |
15.2623 | |
15.5884 | |
15.8916 | |
15.7909 | |
15.8843 | |
15.4247 | |
15.2907 | |
15.4235 | |
15.5523 | |
15.6896 | |
15.9465 | |
15.7905 | |
15.7216 | |
15.6247 | |
15.2988 | |
15.4158 | |
15.4742 | |
15.1078 | |
15.7797 | |
16.2269 | |
16.0404 | |
15.9763 | |
15.9137 | |
16.1289 | |
16.0228 | |
15.6237 | |
15.7427 | |
16.2622 | |
15.9855 | |
15.8495 | |
16.2844 | |
16.7309 | |
16.4086 | |
16.1252 | |
16.3849 | |
16.6228 | |
17.2222 | |
16.9447 | |
16.5406 | |
16.6854 | |
16.3530 | |
15.9978 | |
15.8851 | |
15.5660 | |
15.5350 | |
15.3175 | |
15.0731 | |
14.8580 | |
14.8503 | |
15.0473 | |
14.8448 | |
14.6154 | |
14.2055 | |
14.6275 | |
14.3572 | |
14.2998 | |
14.4519 | |
14.3821 | |
14.2435 | |
14.6832 | |
14.7244 | |
14.9822 | |
15.0205 | |
15.1485 | |
15.1202 | |
15.0120 | |
14.7547 | |
14.6835 | |
14.2595 | |
14.0690 | |
14.0355 | |
14.0605 | |
14.1110 | |
14.2039 | |
14.6199 | |
14.4117 | |
14.1858 | |
14.1643 | |
13.8701 | |
13.7707 | |
13.2933 | |
13.7468 | |
13.6544 | |
13.3129 | |
13.8069 | |
13.9480 | |
13.8115 | |
14.7587 | |
14.9192 | |
15.0928 | |
14.9546 | |
15.0516 | |
15.1607 | |
15.3425 | |
15.1442 | |
15.3588 | |
15.2458 | |
15.1820 | |
15.1618 | |
15.1709 | |
15.1966 | |
15.5948 | |
15.7049 | |
15.9762 | |
15.9958 | |
15.5465 | |
15.6093 | |
15.5146 | |
15.6472 | |
15.8544 | |
16.1964 | |
15.9472 | |
15.9165 | |
15.9578 | |
15.8099 | |
16.0968 | |
15.9920 | |
15.9178 | |
15.8262 | |
16.0906 | |
16.0641 | |
15.7318 | |
15.5540 | |
15.6172 | |
15.6582 | |
15.3811 | |
15.4993 | |
15.8206 | |
15.6171 | |
15.4285 | |
15.2725 | |
15.2539 | |
15.3982 | |
15.1427 | |
15.4501 | |
15.1276 | |
15.9987 | |
15.4964 | |
14.8972 | |
15.0728 | |
14.6037 | |
14.3606 | |
14.1045 | |
14.7316 | |
14.9542 | |
14.3738 | |
14.5739 | |
14.0005 | |
13.5028 | |
13.4980 | |
13.7764 | |
13.6997 | |
14.1703 | |
13.6600 | |
14.1592 | |
14.6914 | |
14.7273 | |
15.4779 | |
16.1878 | |
16.3691 | |
15.8607 | |
15.2833 | |
15.2761 | |
15.5427 | |
15.3709 | |
15.8118 | |
16.0292 | |
15.4948 | |
16.8831 | |
18.3730 | |
17.6170 | |
19.7796 | |
20.5651 | |
20.2556 | |
20.1490 | |
21.2018 | |
21.4406 | |
21.5822 | |
21.7425 | |
22.9768 | |
22.6406 | |
22.7792 | |
22.9605 | |
22.0915 | |
22.3999 | |
21.8584 | |
21.5026 | |
21.8687 | |
21.9854 | |
21.9339 | |
22.2704 | |
21.7415 | |
21.7452 | |
21.9750 | |
22.8051 | |
22.3199 | |
21.8821 | |
21.6275 | |
21.4844 | |
21.0990 | |
20.7182 | |
20.4575 | |
20.3617 | |
20.5659 | |
20.7813 | |
20.3381 | |
20.2166 | |
20.8150 | |
20.8958 | |
21.1610 | |
21.4272 | |
21.0123 | |
21.3553 | |
21.6749 | |
21.1594 | |
21.8220 | |
21.9494 | |
22.3991 | |
22.3567 | |
21.5911 | |
21.8149 | |
21.6779 | |
21.6339 | |
21.6013 | |
21.3098 | |
21.2320 | |
21.6129 | |
21.5304 | |
21.1210 | |
21.9875 | |
22.3647 | |
22.5374 | |
23.1758 | |
23.1905 | |
23.0987 | |
22.7196 | |
21.9827 | |
21.6141 | |
21.1557 | |
21.4124 | |
21.3541 | |
21.5042 | |
21.5107 | |
21.8922 | |
21.5781 | |
21.1176 | |
21.1856 | |
20.7442 | |
21.0212 | |
20.6782 | |
20.2336 | |
19.8893 | |
20.6390 | |
20.2117 | |
19.7470 | |
20.1622 | |
20.1121 | |
20.2592 | |
20.2591 | |
19.8750 | |
20.8626 | |
20.2415 | |
19.9141 | |
20.1687 | |
19.9830 | |
19.1055 | |
19.4592 | |
18.6933 | |
18.7563 | |
18.7596 | |
18.5450 | |
18.5740 | |
18.7765 | |
18.8329 | |
18.7066 | |
18.7332 | |
19.3085 | |
18.8909 | |
19.0148 | |
18.9869 | |
19.0625 | |
18.7801 | |
18.4361 | |
18.2683 | |
18.5264 | |
19.0272 | |
18.0111 | |
18.6749 | |
18.4827 | |
19.0990 | |
18.8010 | |
18.6395 | |
19.2487 | |
19.6082 | |
18.4626 | |
17.9549 | |
17.7968 | |
17.9662 | |
18.1387 | |
17.6944 | |
17.9914 | |
17.6356 | |
17.7603 | |
17.6905 | |
17.3192 | |
17.4261 | |
17.6422 | |
17.3934 | |
17.2457 | |
16.6948 | |
17.0166 | |
17.1658 | |
16.8555 | |
16.7577 | |
16.8900 | |
17.0059 | |
16.7954 | |
17.5371 | |
17.4081 | |
17.3056 | |
17.5279 | |
17.5253 | |
17.6813 | |
18.2932 | |
18.3243 | |
18.6980 | |
18.2499 | |
18.0692 | |
18.1131 | |
18.8800 | |
18.2861 | |
17.6974 | |
17.7364 | |
17.5025 | |
17.2614 | |
17.5594 | |
17.5628 | |
17.4242 | |
17.5248 | |
17.9537 | |
18.0207 | |
18.1683 | |
18.6496 | |
18.4610 | |
18.7511 | |
18.7615 | |
18.6010 | |
18.5135 | |
18.9370 | |
19.3220 | |
19.4524 | |
18.8981 | |
18.8263 | |
19.1771 | |
18.4079 | |
18.1003 | |
17.7745 | |
18.2709 | |
17.6988 | |
18.4176 | |
18.2160 | |
18.3862 | |
17.9247 | |
18.8646 | |
18.2034 | |
17.4750 | |
17.0126 | |
16.9520 | |
16.2574 | |
16.4737 | |
16.0376 | |
16.0227 | |
15.4642 | |
15.3710 | |
15.1600 | |
15.3891 | |
15.2146 | |
15.1029 | |
13.4437 | |
14.4369 | |
14.3229 | |
13.5203 | |
14.5031 | |
14.9145 | |
14.7800 | |
14.8875 | |
15.4229 | |
15.4050 | |
15.2884 | |
14.9376 | |
14.8772 | |
15.2385 | |
15.6312 | |
14.4791 | |
15.5892 | |
15.4089 |