История дневной ставки RON /HRK с Понедельник, 26 Апрель 2004.
Максимально было достигнуто
1 румынский лей = 2.3516 хорватская куна
минимум на
1 румынский лей = 1.5075 хорватская куна
Date | RON/HRK |
---|---|
1.5143 | |
1.5142 | |
1.5147 | |
1.5142 | |
1.5161 | |
1.5145 | |
1.5143 | |
1.5143 | |
1.5166 | |
1.5163 | |
1.5158 | |
1.5153 | |
1.5169 | |
1.5153 | |
1.5155 | |
1.5139 | |
1.5142 | |
1.5144 | |
1.5137 | |
1.5139 | |
1.5147 | |
1.5153 | |
1.5154 | |
1.5156 | |
1.5157 | |
1.5153 | |
1.5166 | |
1.5156 | |
1.5153 | |
1.5151 | |
1.5164 | |
1.5178 | |
1.5162 | |
1.5176 | |
1.5174 | |
1.5146 | |
1.5167 | |
1.5163 | |
1.5185 | |
1.5233 | |
1.5272 | |
1.5256 | |
1.5249 | |
1.5221 | |
1.5273 | |
1.5319 | |
1.5245 | |
1.5228 | |
1.5209 | |
1.5205 | |
1.5186 | |
1.5201 | |
1.5178 | |
1.5188 | |
1.5155 | |
1.5251 | |
1.5303 | |
1.5295 | |
1.5274 | |
1.5252 | |
1.5314 | |
1.5317 | |
1.5300 | |
1.5318 | |
1.5382 | |
1.5390 | |
1.5337 | |
1.5325 | |
1.5276 | |
1.5263 | |
1.5276 | |
1.5369 | |
1.5357 | |
1.5314 | |
1.5351 | |
1.5359 | |
1.5265 | |
1.5381 | |
1.5413 | |
1.5342 | |
1.5341 | |
1.5247 | |
1.5247 | |
1.5209 | |
1.5151 | |
1.5257 | |
1.5323 | |
1.5577 | |
1.5441 | |
1.5386 | |
1.5383 | |
1.5321 | |
1.5268 | |
1.5244 | |
1.5214 | |
1.5206 | |
1.5223 | |
1.5232 | |
1.5203 | |
1.5217 | |
1.5215 | |
1.5305 | |
1.5221 | |
1.5207 | |
1.5233 | |
1.5283 | |
1.5289 | |
1.5309 | |
1.5261 | |
1.5278 | |
1.5292 | |
1.5240 | |
1.5225 | |
1.5208 | |
1.5203 | |
1.5239 | |
1.5224 | |
1.5213 | |
1.5198 | |
1.5156 | |
1.5185 | |
1.5197 | |
1.5212 | |
1.5249 | |
1.5191 | |
1.5179 | |
1.5196 | |
1.5212 | |
1.5217 | |
1.5174 | |
1.5185 | |
1.5131 | |
1.5149 | |
1.5160 | |
1.5112 | |
1.5129 | |
1.5184 | |
1.5206 | |
1.5243 | |
1.5267 | |
1.5253 | |
1.5291 | |
1.5235 | |
1.5208 | |
1.5201 | |
1.5219 | |
1.5219 | |
1.5220 | |
1.5236 | |
1.5265 | |
1.5237 | |
1.5259 | |
1.5303 | |
1.5310 | |
1.5363 | |
1.5375 | |
1.5374 | |
1.5488 | |
1.5417 | |
1.5491 | |
1.5519 | |
1.5509 | |
1.5540 | |
1.5526 | |
1.5535 | |
1.5503 | |
1.5542 | |
1.5520 | |
1.5503 | |
1.5562 | |
1.5524 | |
1.5472 | |
1.5512 | |
1.5471 | |
1.5448 | |
1.5497 | |
1.5520 | |
1.5532 | |
1.5549 | |
1.5561 | |
1.5555 | |
1.5556 | |
1.5537 | |
1.5528 | |
1.5498 | |
1.5521 | |
1.5518 | |
1.5534 | |
1.5560 | |
1.5567 | |
1.5587 | |
1.5475 | |
1.5465 | |
1.5568 | |
1.5567 | |
1.5557 | |
1.5621 | |
1.5637 | |
1.5773 | |
1.5634 | |
1.5632 | |
1.5630 | |
1.5664 | |
1.5622 | |
1.5680 | |
1.5703 | |
1.5601 | |
1.5620 | |
1.5701 | |
1.5784 | |
1.5791 | |
1.5689 | |
1.5658 | |
1.5557 | |
1.5563 | |
1.5535 | |
1.5583 | |
1.5636 | |
1.5595 | |
1.5568 | |
1.5560 | |
1.5585 | |
1.5640 | |
1.5571 | |
1.5574 | |
1.5580 | |
1.5564 | |
1.5569 | |
1.5580 | |
1.5581 | |
1.5616 | |
1.5672 | |
1.5677 | |
1.5627 | |
1.5631 | |
1.5640 | |
1.5620 | |
1.5592 | |
1.5620 | |
1.5639 | |
1.5674 | |
1.5640 | |
1.5616 | |
1.5642 | |
1.5776 | |
1.5603 | |
1.5651 | |
1.5626 | |
1.5657 | |
1.5633 | |
1.5668 | |
1.5687 | |
1.5722 | |
1.5665 | |
1.5590 | |
1.5613 | |
1.5558 | |
1.5585 | |
1.5583 | |
1.5655 | |
1.5633 | |
1.5647 | |
1.5592 | |
1.5599 | |
1.5592 | |
1.5617 | |
1.5671 | |
1.5585 | |
1.5621 | |
1.5628 | |
1.5598 | |
1.5555 | |
1.5761 | |
1.5887 | |
1.5922 | |
1.5913 | |
1.5990 | |
1.5921 | |
1.5881 | |
1.5897 | |
1.5940 | |
1.5915 | |
1.5944 | |
1.5967 | |
1.5918 | |
1.5929 | |
1.5900 | |
1.5860 | |
1.5934 | |
1.5938 | |
1.5995 | |
1.6039 | |
1.6041 | |
1.6022 | |
1.5958 | |
1.5932 | |
1.5979 | |
1.6001 | |
1.5922 | |
1.5866 | |
1.5908 | |
1.5837 | |
1.5859 | |
1.5814 | |
1.5829 | |
1.5846 | |
1.5946 | |
1.5968 | |
1.5969 | |
1.5883 | |
1.5899 | |
1.5927 | |
1.5980 | |
1.5936 | |
1.5929 | |
1.6000 | |
1.5931 | |
1.5961 | |
1.5960 | |
1.6002 | |
1.5952 | |
1.6002 | |
1.6035 | |
1.5944 | |
1.5934 | |
1.6021 | |
1.6000 | |
1.5931 | |
1.6260 | |
1.6338 | |
1.6282 | |
1.6315 | |
1.6285 | |
1.6272 | |
1.6230 | |
1.6422 | |
1.6361 | |
1.6332 | |
1.6374 | |
1.6415 | |
1.6357 | |
1.6277 | |
1.6251 | |
1.6173 | |
1.6123 | |
1.6124 | |
1.6150 | |
1.6172 | |
1.6225 | |
1.6261 | |
1.6241 | |
1.6245 | |
1.6194 | |
1.6234 | |
1.6207 | |
1.6140 | |
1.6238 | |
1.6228 | |
1.6250 | |
1.6307 | |
1.6342 | |
1.6324 | |
1.6460 | |
1.6476 | |
1.6449 | |
1.6489 | |
1.6336 | |
1.6344 | |
1.6235 | |
1.6332 | |
1.6335 | |
1.6461 | |
1.6470 | |
1.6557 | |
1.6542 | |
1.6625 | |
1.6672 | |
1.6726 | |
1.6838 | |
1.6639 | |
1.6442 | |
1.6674 | |
1.6740 | |
1.6760 | |
1.6684 | |
1.6712 | |
1.6646 | |
1.6702 | |
1.6663 | |
1.6655 | |
1.6641 | |
1.6704 | |
1.6851 | |
1.6869 | |
1.6886 | |
1.6835 | |
1.6871 | |
1.6812 | |
1.6802 | |
1.6802 | |
1.6769 | |
1.6792 | |
1.6805 | |
1.6749 | |
1.6608 | |
1.6632 | |
1.6644 | |
1.6554 | |
1.6705 | |
1.6603 | |
1.6620 | |
1.6634 | |
1.6675 | |
1.6659 | |
1.6745 | |
1.6713 | |
1.6741 | |
1.6793 | |
1.6807 | |
1.6870 | |
1.6816 | |
1.6932 | |
1.7002 | |
1.7067 | |
1.7045 | |
1.7036 | |
1.6984 | |
1.6846 | |
1.6922 | |
1.6873 | |
1.6889 | |
1.6866 | |
1.6882 | |
1.6946 | |
1.6896 | |
1.7061 | |
1.7138 | |
1.7152 | |
1.7155 | |
1.6959 | |
1.7120 | |
1.7184 | |
1.7249 | |
1.7280 | |
1.7266 | |
1.7296 | |
1.7263 | |
1.7084 | |
1.7070 | |
1.7051 | |
1.7033 | |
1.7036 | |
1.7070 | |
1.7215 | |
1.7191 | |
1.7208 | |
1.7112 | |
1.6902 | |
1.6893 | |
1.6855 | |
1.6871 | |
1.6900 | |
1.7032 | |
1.6943 | |
1.6947 | |
1.6990 | |
1.7127 | |
1.7218 | |
1.7071 | |
1.7191 | |
1.7167 | |
1.7340 | |
1.7316 | |
1.7207 | |
1.7157 | |
1.7268 | |
1.7332 | |
1.7352 | |
1.7422 | |
1.7477 | |
1.7193 | |
1.7086 | |
1.7119 | |
1.7058 | |
1.7127 | |
1.7138 | |
1.7116 | |
1.7286 | |
1.7306 | |
1.7302 | |
1.7310 | |
1.7309 | |
1.7361 | |
1.7349 | |
1.7358 | |
1.7376 | |
1.7330 | |
1.7315 | |
1.7325 | |
1.7261 | |
1.7276 | |
1.7323 | |
1.7351 | |
1.7187 | |
1.7217 | |
1.7249 | |
1.7412 | |
1.7120 | |
1.7286 | |
1.7304 | |
1.7272 | |
1.7246 | |
1.7248 | |
1.7297 | |
1.7244 | |
1.7245 | |
1.7168 | |
1.7112 | |
1.7116 | |
1.7092 | |
1.7078 | |
1.7062 | |
1.7098 | |
1.7144 | |
1.7098 | |
1.6981 | |
1.7021 | |
1.6890 | |
1.6984 | |
1.7058 | |
1.7094 | |
1.7040 | |
1.6801 | |
1.6820 | |
1.6836 | |
1.6959 | |
1.7069 | |
1.7051 | |
1.7110 | |
1.7156 | |
1.7196 | |
1.7197 | |
1.7156 | |
1.7116 | |
1.7166 | |
1.7169 | |
1.7163 | |
1.7071 | |
1.7230 | |
1.7069 | |
1.7035 | |
1.7044 | |
1.6963 | |
1.7112 | |
1.7045 | |
1.6929 | |
1.7049 | |
1.7025 | |
1.7089 | |
1.6981 | |
1.7006 | |
1.6835 | |
1.6731 | |
1.6506 | |
1.6770 | |
1.6624 | |
1.7122 | |
1.7412 | |
1.7447 | |
1.7494 | |
1.7601 | |
1.7569 | |
1.7455 | |
1.7368 | |
1.7280 | |
1.7218 | |
1.7153 | |
1.7201 | |
1.7368 | |
1.7405 | |
1.7333 | |
1.7300 | |
1.7224 | |
1.7350 | |
1.7276 | |
1.7418 | |
1.7251 | |
1.7134 | |
1.7009 | |
1.7056 | |
1.6857 | |
1.6600 | |
1.6644 | |
1.6708 | |
1.6614 | |
1.6623 | |
1.6623 | |
1.6556 | |
1.6515 | |
1.6410 | |
1.6352 | |
1.6422 | |
1.6451 | |
1.6470 | |
1.6597 | |
1.6637 | |
1.6752 | |
1.6616 | |
1.6471 | |
1.6411 | |
1.6469 | |
1.6226 | |
1.6393 | |
1.6532 | |
1.6878 | |
1.6866 | |
1.6891 | |
1.6911 | |
1.6905 | |
1.6913 | |
1.7010 | |
1.6917 | |
1.7046 | |
1.6997 | |
1.7178 | |
1.7101 | |
1.7125 | |
1.7143 | |
1.7213 | |
1.7199 | |
1.7331 | |
1.7389 | |
1.7348 | |
1.7430 | |
1.7441 | |
1.7483 | |
1.7489 | |
1.7454 | |
1.7510 | |
1.7300 | |
1.7405 | |
1.7525 | |
1.7435 | |
1.7226 | |
1.7243 | |
1.7183 | |
1.7165 | |
1.7182 | |
1.7223 | |
1.7294 | |
1.7326 | |
1.7236 | |
1.7327 | |
1.7423 | |
1.7422 | |
1.7528 | |
1.7481 | |
1.7652 | |
1.7644 | |
1.7553 | |
1.7488 | |
1.7584 | |
1.7583 | |
1.7562 | |
1.7438 | |
1.7458 | |
1.7497 | |
1.7461 | |
1.7310 | |
1.7692 | |
1.8024 | |
1.8057 | |
1.8016 | |
1.8022 | |
1.7996 | |
1.8000 | |
1.8021 | |
1.7991 | |
1.7928 | |
1.7850 | |
1.7977 | |
1.7715 | |
1.7660 | |
1.7638 | |
1.7653 | |
1.7492 | |
1.7442 | |
1.7400 | |
1.7410 | |
1.7335 | |
1.7363 | |
1.7351 | |
1.7286 | |
1.7217 | |
1.7207 | |
1.7276 | |
1.7125 | |
1.7290 | |
1.7198 | |
1.7227 | |
1.7143 | |
1.7148 | |
1.7201 | |
1.7130 | |
1.7160 | |
1.7054 | |
1.7180 | |
1.7073 | |
1.7099 | |
1.7031 | |
1.7161 | |
1.7223 | |
1.7090 | |
1.7072 | |
1.7047 | |
1.7016 | |
1.6901 | |
1.6997 | |
1.6876 | |
1.6553 | |
1.7019 | |
1.7081 | |
1.7128 | |
1.7374 | |
1.7386 | |
1.7297 | |
1.7437 | |
1.7590 | |
1.7625 | |
1.7455 | |
1.7606 | |
1.7685 | |
1.7854 | |
1.7752 | |
1.7736 | |
1.7755 | |
1.7656 | |
1.7658 | |
1.7751 | |
1.7700 | |
1.7907 | |
1.7718 | |
1.7750 | |
1.7614 | |
1.7273 | |
1.7402 | |
1.7312 | |
1.7132 | |
1.7207 | |
1.7134 | |
1.7087 | |
1.6993 | |
1.6922 | |
1.6814 | |
1.6834 | |
1.6828 | |
1.6937 | |
1.7018 | |
1.7338 | |
1.7084 | |
1.7137 | |
1.7272 | |
1.7436 | |
1.7348 | |
1.7286 | |
1.7399 | |
1.7493 | |
1.7412 | |
1.7307 | |
1.7362 | |
1.7416 | |
1.7278 | |
1.7203 | |
1.7149 | |
1.7340 | |
1.7565 | |
1.7489 | |
1.7687 | |
1.7670 | |
1.7692 | |
1.7622 | |
1.7462 | |
1.7839 | |
1.7895 | |
1.7703 | |
1.7376 | |
1.7349 | |
1.7312 | |
1.7163 | |
1.7381 | |
1.7172 | |
1.7517 | |
1.7114 | |
1.7455 | |
1.7194 | |
1.7111 | |
1.8027 | |
1.8067 | |
1.8425 | |
1.8211 | |
1.8552 | |
1.8709 | |
1.8746 | |
1.8777 | |
1.9083 | |
1.9427 | |
1.9441 | |
1.9669 | |
1.8900 | |
1.8047 | |
1.9193 | |
1.9609 | |
1.9645 | |
1.9865 | |
2.0289 | |
2.0351 | |
2.0462 | |
2.0183 | |
2.0594 | |
2.0361 | |
2.0343 | |
2.0229 | |
2.0123 | |
1.9876 | |
1.9733 | |
1.9772 | |
1.9698 | |
2.0071 | |
1.9775 | |
2.0001 | |
1.9706 | |
1.9965 | |
1.9982 | |
2.0395 | |
2.0020 | |
1.9827 | |
1.9461 | |
1.9354 | |
1.9566 | |
1.9400 | |
1.9667 | |
1.9800 | |
1.9863 | |
1.9861 | |
1.9293 | |
1.9674 | |
1.9814 | |
2.0443 | |
2.0319 | |
2.0997 | |
2.0582 | |
2.0789 | |
2.0904 | |
2.0424 | |
2.1093 | |
2.1313 | |
2.1879 | |
2.1985 | |
2.1647 | |
2.1971 | |
2.2000 | |
2.1716 | |
2.1489 | |
2.1635 | |
2.2178 | |
2.2283 | |
2.2503 | |
2.2390 | |
2.2923 | |
2.2977 | |
2.3044 | |
2.3284 | |
2.3290 | |
2.3337 | |
2.3516 | |
2.3046 | |
2.2800 | |
2.2387 | |
2.2477 | |
2.2370 | |
2.2534 | |
2.2393 | |
2.2294 | |
2.2023 | |
2.2195 | |
2.2283 | |
2.2180 | |
2.2058 | |
2.2055 | |
2.1797 | |
2.1463 | |
2.1793 | |
2.1849 | |
2.1592 | |
2.1741 | |
2.1665 | |
2.1786 | |
2.1650 | |
2.1605 | |
2.1970 | |
2.1475 | |
2.1343 | |
2.1507 | |
2.1048 | |
2.1114 | |
2.0964 | |
2.0839 | |
2.0919 | |
2.0827 | |
2.1093 | |
2.1043 | |
2.0933 | |
2.0985 | |
2.1037 | |
2.0929 | |
2.0844 | |
2.0811 | |
2.0703 | |
2.0484 | |
2.0789 | |
2.0440 | |
2.0365 | |
2.0195 | |
2.0268 | |
2.0318 | |
1.9954 | |
2.0638 | |
2.0529 | |
2.0616 | |
2.0616 | |
2.0481 | |
2.0558 | |
2.1111 | |
2.0993 | |
2.0931 | |
2.0846 | |
2.0958 | |
2.0986 | |
2.0784 | |
2.0980 | |
2.0839 | |
2.0845 | |
2.0822 | |
2.0312 | |
2.0292 | |
2.0310 | |
2.0320 | |
2.0164 | |
1.9948 | |
2.0123 | |
2.0409 | |
2.0244 | |
2.0256 | |
2.0275 | |
2.0155 | |
2.0074 | |
2.0319 | |
2.0555 | |
2.0300 | |
2.0559 | |
2.0889 | |
2.1085 | |
2.1450 | |
2.1181 | |
2.1274 | |
2.1051 | |
2.0883 | |
2.0635 | |
2.1571 | |
2.0948 | |
2.0512 | |
2.0578 | |
2.0494 | |
2.0325 | |
2.0255 | |
2.0218 | |
2.0208 | |
2.0168 | |
2.0127 | |
2.0224 | |
2.0168 | |
2.0406 | |
2.0320 | |
2.0464 | |
2.0415 | |
2.0417 | |
2.0451 | |
2.0562 | |
2.0706 | |
2.0661 | |
2.0500 | |
2.0871 | |
2.1397 | |
2.0272 | |
2.0059 | |
1.9883 | |
2.0104 | |
1.9573 | |
1.9543 | |
1.9200 | |
1.9347 | |
1.9068 | |
1.9947 | |
1.9487 | |
1.9047 | |
1.9110 | |
1.8665 | |
1.8376 | |
1.8130 | |
1.8128 | |
1.8347 | |
1.8526 | |
1.8326 | |
1.7912 | |
1.7981 | |
1.8021 | |
1.7942 | |
1.7969 | |
1.7952 | |
1.7962 | |
1.8021 | |
1.7881 | |
1.7978 | |
1.7977 | |
1.8045 | |
1.8077 | |
1.8146 | |
1.8184 | |
1.8206 | |
1.7997 | |
1.8115 | |
1.8368 | |
1.8314 | |
1.8511 | |
1.8748 |