История дневной ставки NPR /KRW с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 непальская рупия = 20.6383 южнокорейская вона
минимум на
1 непальская рупия = 9.1689 южнокорейская вона
Date | NPR/KRW |
---|---|
10.2960 | |
10.3194 | |
10.2447 | |
10.2045 | |
10.2152 | |
10.1381 | |
10.2880 | |
10.3345 | |
10.4054 | |
10.1916 | |
10.1707 | |
10.0439 | |
10.0462 | |
9.9026 | |
10.0310 | |
10.0493 | |
10.0500 | |
10.0236 | |
10.0274 | |
10.0296 | |
10.0749 | |
9.9687 | |
9.8689 | |
9.5947 | |
9.7271 | |
9.8136 | |
9.8483 | |
9.8084 | |
9.7336 | |
9.6675 | |
9.8903 | |
9.7532 | |
10.1168 | |
10.0898 | |
10.1173 | |
10.1157 | |
10.1756 | |
10.0749 | |
9.9287 | |
9.9975 | |
9.9749 | |
10.0110 | |
10.0918 | |
10.0580 | |
9.8883 | |
9.7055 | |
9.7845 | |
9.6466 | |
9.8330 | |
9.9759 | |
9.9358 | |
9.7882 | |
9.7408 | |
9.8609 | |
10.0266 | |
9.9165 | |
10.1371 | |
10.1139 | |
10.2821 | |
10.1998 | |
10.0567 | |
9.8627 | |
9.9151 | |
9.9477 | |
9.7973 | |
9.6252 | |
9.5386 | |
9.4539 | |
9.4458 | |
9.4975 | |
9.4077 | |
9.5892 | |
9.6280 | |
9.8460 | |
9.9055 | |
9.9784 | |
10.2598 | |
10.3875 | |
10.1837 | |
10.6059 | |
10.7525 | |
10.9690 | |
10.8551 | |
10.8531 | |
10.9559 | |
10.9745 | |
10.9193 | |
10.8128 | |
10.7010 | |
10.5212 | |
10.5207 | |
10.3256 | |
10.2178 | |
10.3410 | |
10.2726 | |
10.3194 | |
10.3057 | |
10.2617 | |
10.2697 | |
10.3536 | |
10.3353 | |
10.1071 | |
9.9805 | |
10.1479 | |
10.3160 | |
10.2776 | |
10.3624 | |
10.2019 | |
10.0233 | |
10.1537 | |
10.0316 | |
9.9475 | |
10.0094 | |
9.9163 | |
10.0243 | |
10.0901 | |
10.0226 | |
10.0281 | |
10.1092 | |
10.0507 | |
9.8875 | |
9.8022 | |
9.7761 | |
9.7985 | |
9.9230 | |
9.9934 | |
9.9365 | |
10.1404 | |
9.8260 | |
9.7339 | |
9.8440 | |
9.9139 | |
9.9611 | |
9.9895 | |
10.0745 | |
9.9500 | |
9.8970 | |
9.9619 | |
9.8357 | |
9.8221 | |
9.6620 | |
9.6712 | |
9.6754 | |
9.6254 | |
9.5767 | |
9.5026 | |
9.5139 | |
9.5386 | |
9.5333 | |
9.5325 | |
9.5479 | |
9.6415 | |
9.7157 | |
9.5177 | |
9.4762 | |
9.2837 | |
9.3671 | |
9.3956 | |
9.5840 | |
9.7427 | |
9.7340 | |
9.7798 | |
9.7664 | |
9.3735 | |
9.6155 | |
9.4912 | |
9.5909 | |
9.5910 | |
9.4658 | |
9.4163 | |
9.3464 | |
9.3050 | |
9.3191 | |
9.3165 | |
9.2885 | |
9.1689 | |
9.3808 | |
9.3989 | |
9.3074 | |
9.4634 | |
9.5137 | |
9.5679 | |
9.7170 | |
9.7892 | |
9.8746 | |
9.9143 | |
9.9274 | |
10.0764 | |
10.1418 | |
10.1306 | |
10.0232 | |
9.8896 | |
9.9090 | |
9.9573 | |
9.9932 | |
10.0473 | |
10.0084 | |
9.9819 | |
9.9268 | |
9.9427 | |
9.9218 | |
9.8999 | |
10.1262 | |
10.2201 | |
10.0741 | |
10.0904 | |
10.1158 | |
10.0224 | |
9.9498 | |
10.0422 | |
10.0401 | |
10.1224 | |
10.4142 | |
10.4074 | |
10.1427 | |
10.2800 | |
10.6126 | |
10.3976 | |
10.4094 | |
10.4353 | |
10.2970 | |
10.1901 | |
10.2103 | |
10.1592 | |
10.1362 | |
10.2023 | |
10.2924 | |
10.4634 | |
10.3241 | |
10.2267 | |
10.1566 | |
10.1845 | |
10.2744 | |
10.3205 | |
10.3416 | |
10.3917 | |
10.5427 | |
10.5811 | |
10.5259 | |
10.3486 | |
10.4396 | |
10.6276 | |
10.5364 | |
10.6106 | |
10.6738 | |
10.8334 | |
10.7481 | |
10.6650 | |
10.7591 | |
10.7500 | |
10.4674 | |
10.3911 | |
10.6024 | |
10.6248 | |
10.6428 | |
10.6355 | |
10.7048 | |
10.5369 | |
10.5367 | |
10.3825 | |
10.2428 | |
10.2261 | |
10.2498 | |
10.2218 | |
10.3036 | |
10.3183 | |
10.1338 | |
9.9664 | |
9.8705 | |
9.8702 | |
9.8913 | |
9.7797 | |
9.8655 | |
9.9728 | |
9.8952 | |
10.0498 | |
9.9701 | |
10.0129 | |
9.8578 | |
9.9268 | |
9.8402 | |
9.9679 | |
9.8316 | |
9.7651 | |
9.5967 | |
9.7301 | |
9.6336 | |
9.6135 | |
9.5749 | |
9.5499 | |
9.6233 | |
9.7185 | |
9.8149 | |
9.8012 | |
9.8867 | |
10.0122 | |
10.1718 | |
10.2308 | |
10.1803 | |
10.2940 | |
10.2819 | |
10.1274 | |
10.1781 | |
10.2400 | |
10.1541 | |
9.9936 | |
9.9532 | |
9.9625 | |
9.8834 | |
9.9021 | |
10.0448 | |
10.0753 | |
10.1627 | |
10.2179 | |
10.3278 | |
10.2245 | |
10.3697 | |
10.3345 | |
10.2360 | |
10.3481 | |
10.3284 | |
10.3882 | |
10.5262 | |
10.6682 | |
10.5338 | |
10.4670 | |
10.4712 | |
10.5023 | |
10.4507 | |
10.5307 | |
10.5623 | |
10.5549 | |
10.5496 | |
10.5408 | |
10.4954 | |
10.7209 | |
10.7737 | |
10.8486 | |
10.8724 | |
10.8875 | |
10.9324 | |
10.9329 | |
10.8637 | |
11.0107 | |
11.0039 | |
11.0459 | |
10.9812 | |
11.1077 | |
11.0933 | |
11.0263 | |
10.9139 | |
10.8244 | |
10.9765 | |
11.1386 | |
11.0837 | |
10.9985 | |
11.0361 | |
10.9614 | |
10.8693 | |
10.8713 | |
10.8157 | |
10.8982 | |
10.9642 | |
11.0539 | |
10.9697 | |
10.9714 | |
11.0867 | |
10.7676 | |
10.6845 | |
10.5916 | |
10.5369 | |
10.5291 | |
10.3496 | |
10.4678 | |
10.4937 | |
10.4972 | |
10.7975 | |
10.7915 | |
10.8239 | |
11.1111 | |
10.9980 | |
11.0167 | |
10.8752 | |
10.8797 | |
10.8126 | |
10.6376 | |
10.7730 | |
10.8411 | |
10.6702 | |
10.7601 | |
10.5983 | |
10.6577 | |
10.3268 | |
10.3541 | |
10.3533 | |
10.4463 | |
10.3978 | |
10.3041 | |
10.4343 | |
10.4866 | |
10.3208 | |
10.3389 | |
10.3003 | |
10.6512 | |
10.5688 | |
10.6937 | |
10.6632 | |
10.8532 | |
10.8068 | |
10.8959 | |
10.9261 | |
11.0166 | |
11.0213 | |
10.9834 | |
10.9266 | |
10.7369 | |
10.7507 | |
10.7770 | |
10.8292 | |
10.8331 | |
10.9432 | |
10.9234 | |
11.1472 | |
11.2129 | |
11.2750 | |
11.2411 | |
11.0486 | |
11.0596 | |
11.1228 | |
11.1884 | |
11.3839 | |
11.3394 | |
11.1776 | |
11.1119 | |
11.2186 | |
11.1448 | |
11.0354 | |
10.8273 | |
10.9537 | |
11.0198 | |
10.9038 | |
10.8561 | |
10.8344 | |
10.8680 | |
11.0590 | |
11.1975 | |
11.3049 | |
11.1428 | |
11.1427 | |
11.2829 | |
11.1330 | |
11.2314 | |
11.3103 | |
11.3833 | |
11.3963 | |
11.3899 | |
11.3127 | |
11.1682 | |
11.0815 | |
11.0022 | |
10.8115 | |
10.9106 | |
10.9553 | |
10.9194 | |
10.7524 | |
10.6847 | |
10.6767 | |
10.6736 | |
10.6016 | |
10.8053 | |
10.9741 | |
10.9436 | |
11.0136 | |
11.1483 | |
11.2617 | |
11.0957 | |
11.1168 | |
11.1362 | |
11.0639 | |
11.0259 | |
11.1197 | |
10.9976 | |
10.9062 | |
10.8516 | |
10.8923 | |
10.8200 | |
10.8558 | |
10.9572 | |
11.3019 | |
11.1825 | |
11.2520 | |
11.0907 | |
11.0007 | |
10.8795 | |
10.7140 | |
10.7585 | |
10.9343 | |
10.8293 | |
10.7083 | |
10.7192 | |
10.6589 | |
10.6052 | |
10.3950 | |
10.4962 | |
10.4606 | |
10.5293 | |
10.5872 | |
10.6643 | |
10.6456 | |
10.5715 | |
10.5416 | |
10.5296 | |
10.5790 | |
10.6359 | |
10.7467 | |
10.7797 | |
10.8837 | |
10.8719 | |
10.6678 | |
10.6838 | |
10.6850 | |
10.7352 | |
10.7621 | |
10.9739 | |
11.1233 | |
11.0915 | |
10.9280 | |
10.8653 | |
10.7489 | |
10.7974 | |
10.7188 | |
10.7354 | |
10.8093 | |
10.7202 | |
10.7755 | |
10.7420 | |
10.6576 | |
10.6464 | |
10.6932 | |
10.6391 | |
10.7104 | |
10.5996 | |
10.5686 | |
10.5978 | |
10.6542 | |
10.7657 | |
10.7697 | |
10.7693 | |
10.8895 | |
10.8594 | |
10.7513 | |
10.7490 | |
10.7080 | |
10.4400 | |
10.4183 | |
10.8603 | |
11.1633 | |
11.4223 | |
11.4617 | |
11.7046 | |
11.7663 | |
11.7398 | |
11.7760 | |
12.0326 | |
12.1563 | |
12.2525 | |
12.2143 | |
12.4270 | |
12.6476 | |
12.7154 | |
12.6899 | |
12.6525 | |
12.7414 | |
12.9455 | |
12.8448 | |
13.0419 | |
12.8114 | |
12.7769 | |
12.8630 | |
12.6005 | |
12.4121 | |
12.5060 | |
12.4807 | |
12.7510 | |
12.7959 | |
12.6448 | |
12.3447 | |
12.0899 | |
12.0958 | |
12.1443 | |
12.1845 | |
12.2740 | |
12.3758 | |
12.3743 | |
12.2141 | |
12.3342 | |
12.3560 | |
12.5585 | |
12.7320 | |
12.8630 | |
13.1090 | |
13.3191 | |
13.1834 | |
13.0972 | |
12.8158 | |
12.7127 | |
12.7470 | |
12.7528 | |
12.7713 | |
12.7284 | |
12.6850 | |
12.7668 | |
12.9330 | |
13.0211 | |
12.9674 | |
12.9436 | |
12.8446 | |
12.9530 | |
13.1563 | |
13.3540 | |
13.3177 | |
13.4203 | |
13.4356 | |
13.5206 | |
13.4229 | |
13.6437 | |
13.7684 | |
13.9001 | |
13.9081 | |
13.8835 | |
13.9681 | |
14.0586 | |
14.0101 | |
14.0583 | |
14.2549 | |
14.2418 | |
14.3419 | |
14.2629 | |
14.0425 | |
14.0187 | |
13.7484 | |
13.5995 | |
13.6386 | |
13.9096 | |
13.7277 | |
13.7306 | |
14.0326 | |
13.9968 | |
14.4130 | |
14.4900 | |
14.4094 | |
14.5881 | |
14.8379 | |
15.0760 | |
15.2625 | |
15.1964 | |
14.8502 | |
14.2773 | |
14.5248 | |
14.6142 | |
14.7873 | |
14.9207 | |
15.0432 | |
14.8686 | |
14.8294 | |
14.8746 | |
14.8383 | |
14.9365 | |
15.1030 | |
15.0388 | |
15.0915 | |
15.0700 | |
14.9460 | |
15.1376 | |
15.1125 | |
15.0992 | |
15.0885 | |
15.2907 | |
15.3237 | |
15.2930 | |
15.4257 | |
15.7290 | |
15.7991 | |
15.8710 | |
15.7286 | |
15.8137 | |
15.7598 | |
15.8382 | |
15.4821 | |
15.6901 | |
15.7194 | |
15.6362 | |
15.8491 | |
15.9054 | |
16.1615 | |
16.1820 | |
16.1073 | |
16.1088 | |
16.5849 | |
16.1261 | |
16.2090 | |
15.8172 | |
15.9336 | |
15.8428 | |
15.8311 | |
15.8927 | |
15.9395 | |
16.1640 | |
16.2438 | |
16.1116 | |
16.2519 | |
16.4541 | |
16.3435 | |
16.3967 | |
16.1514 | |
16.2991 | |
16.4140 | |
16.7333 | |
16.6278 | |
16.9327 | |
16.7270 | |
16.4881 | |
17.0063 | |
16.9826 | |
16.8678 | |
16.6059 | |
16.1465 | |
15.9230 | |
15.8495 | |
15.6770 | |
15.7431 | |
15.7988 | |
15.8711 | |
16.0270 | |
15.9082 | |
15.8961 | |
15.8350 | |
16.0729 | |
15.9704 | |
16.0754 | |
16.1591 | |
16.3793 | |
16.1047 | |
15.7399 | |
15.7253 | |
16.0112 | |
16.2220 | |
16.4613 | |
16.1799 | |
15.9741 | |
16.1296 | |
16.1365 | |
16.0876 | |
16.1984 | |
16.4536 | |
16.3039 | |
16.2665 | |
16.2552 | |
16.1224 | |
16.2740 | |
16.4718 | |
16.7015 | |
16.8148 | |
17.0724 | |
16.8680 | |
17.2125 | |
16.8329 | |
16.7220 | |
16.8822 | |
17.0552 | |
17.6775 | |
17.1794 | |
17.5240 | |
17.3455 | |
17.2728 | |
17.1591 | |
17.1359 | |
17.0973 | |
16.8377 | |
16.6503 | |
16.9381 | |
17.8373 | |
17.7811 | |
17.7733 | |
17.4846 | |
18.4659 | |
18.4907 | |
18.8512 | |
20.4978 | |
20.6187 | |
19.9963 | |
19.2500 | |
18.7488 | |
18.8512 | |
18.8256 | |
18.5183 | |
18.4804 | |
17.9504 | |
17.4080 | |
18.2811 | |
18.7278 | |
19.5817 | |
19.4107 | |
19.8061 | |
19.2659 | |
18.2147 | |
17.1201 | |
19.2970 | |
17.7403 | |
17.0226 | |
17.4499 | |
16.3404 | |
15.8440 | |
15.4981 | |
15.3630 | |
15.7858 | |
15.4209 | |
14.9586 | |
15.0294 | |
14.7536 | |
14.5903 | |
14.6839 | |
14.5012 | |
14.9757 | |
15.1082 | |
14.9954 | |
15.0023 | |
14.9161 | |
14.8711 | |
15.1647 | |
15.1035 | |
15.2238 | |
14.9498 | |
14.8566 | |
14.8784 | |
14.6513 | |
14.5741 | |
14.8226 | |
14.8535 | |
15.3827 | |
14.4340 | |
14.0988 | |
14.1882 | |
14.1426 | |
14.1895 | |
14.1430 | |
14.2534 | |
14.2139 | |
14.0565 | |
14.1013 | |
14.0377 | |
14.0901 | |
13.9924 | |
13.8004 | |
13.7618 | |
13.8344 | |
13.6883 | |
13.6967 | |
13.5083 | |
13.5055 | |
13.6415 | |
13.6847 | |
13.6314 | |
13.6363 | |
13.7316 | |
13.8585 | |
13.9519 | |
13.8787 | |
13.8857 | |
14.0421 | |
13.8767 | |
13.7969 | |
13.7959 | |
13.6434 | |
13.6676 | |
13.7172 | |
13.7288 | |
13.7500 | |
13.7792 | |
13.9405 | |
13.8698 | |
13.8328 | |
13.8024 | |
13.7130 | |
13.6905 | |
13.8158 | |
13.5956 | |
13.5135 | |
13.4002 | |
13.4626 | |
13.3635 | |
13.4407 | |
13.4615 | |
13.5528 | |
13.3975 | |
13.3773 | |
13.4022 | |
13.3312 | |
13.4101 | |
13.4041 | |
13.3770 | |
13.3520 | |
13.3032 | |
13.2899 | |
13.2672 | |
13.2476 | |
13.1104 | |
13.0317 | |
12.9161 | |
12.8701 | |
13.0143 | |
12.9539 | |
13.1525 | |
13.0737 | |
13.1664 | |
13.1052 | |
13.0080 | |
13.1457 | |
13.1932 | |
13.1684 | |
13.2377 | |
13.1104 | |
13.2382 | |
13.2059 | |
13.0926 | |
12.9727 | |
13.0320 | |
12.9903 | |
13.0502 | |
13.2315 | |
13.3006 | |
13.2387 | |
13.1922 | |
13.1978 | |
13.1735 | |
13.1663 | |
12.9296 | |
13.1619 | |
13.0892 | |
13.4058 | |
13.3213 | |
13.5345 | |
13.6074 | |
13.4682 | |
13.7156 | |
13.5892 | |
13.4552 | |
13.5566 | |
13.6063 | |
13.4368 | |
13.5129 | |
13.7211 | |
13.8041 | |
13.5721 | |
13.6390 | |
13.8741 | |
14.0204 | |
14.2527 | |
14.2874 | |
14.4329 | |
14.4258 | |
14.6539 | |
14.6531 | |
14.6779 | |
14.5951 | |
14.5636 | |
14.6848 | |
14.6557 | |
14.5910 | |
14.5136 | |
14.5160 | |
14.6811 | |
14.7627 | |
14.5811 | |
14.4593 | |
14.4983 | |
14.6834 | |
14.5807 | |
14.7671 | |
14.8873 | |
14.9357 | |
14.4723 | |
14.3945 | |
14.3744 | |
14.4297 | |
14.3662 | |
14.3102 | |
14.4061 | |
14.1379 | |
14.1197 | |
14.1805 | |
14.4695 | |
14.4092 | |
14.3446 | |
14.3910 | |
14.2944 | |
14.1345 | |
14.3088 | |
14.1755 | |
14.3934 | |
14.4331 | |
14.5294 | |
14.5603 | |
14.6906 | |
14.6352 | |
14.9146 | |
14.8120 | |
14.7223 | |
14.8744 | |
14.9648 | |
14.7737 | |
14.4757 | |
14.8081 | |
15.1450 | |
15.1808 | |
15.2411 | |
15.4784 | |
15.5121 | |
15.7936 | |
15.5457 | |
15.8178 | |
15.4885 | |
15.4239 | |
15.7643 | |
15.7681 | |
15.3350 | |
16.1134 | |
16.3398 | |
16.2068 | |
15.5588 | |
16.3836 | |
16.1959 | |
16.0073 | |
16.0111 | |
15.7463 | |
15.7551 | |
16.1226 | |
15.9851 | |
16.0991 | |
16.0906 | |
16.1079 | |
16.0683 |