История дневной ставки NPR /IDR с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 непальская рупия = 167.6242 индонезийская рупия
минимум на
1 непальская рупия = 102.2989 индонезийская рупия
Date | NPR/IDR |
---|---|
122.2064 | |
121.9416 | |
120.9330 | |
120.2452 | |
120.7142 | |
120.0267 | |
121.6250 | |
121.6401 | |
120.5316 | |
119.7253 | |
119.5368 | |
118.4337 | |
118.3868 | |
117.2427 | |
118.9007 | |
118.0168 | |
117.7754 | |
117.5102 | |
118.5776 | |
119.0736 | |
117.7956 | |
117.4469 | |
116.6267 | |
115.3046 | |
116.0691 | |
116.3001 | |
117.2470 | |
116.0097 | |
116.2337 | |
115.4556 | |
117.5418 | |
116.9898 | |
119.0793 | |
119.5588 | |
117.6817 | |
117.9242 | |
116.7115 | |
115.9225 | |
115.5512 | |
115.8692 | |
115.0600 | |
115.4229 | |
115.3319 | |
115.6201 | |
115.1966 | |
114.7278 | |
114.8034 | |
114.1990 | |
114.8758 | |
115.0159 | |
114.7466 | |
114.4921 | |
112.7794 | |
112.6101 | |
113.2953 | |
112.3779 | |
112.3221 | |
112.8157 | |
112.3576 | |
114.3766 | |
113.4558 | |
117.2508 | |
117.1638 | |
114.7835 | |
114.6200 | |
115.0559 | |
114.9788 | |
115.1378 | |
115.3683 | |
115.6913 | |
118.2930 | |
117.4315 | |
117.9322 | |
117.7541 | |
118.8231 | |
118.6151 | |
120.5014 | |
120.2484 | |
119.5886 | |
119.3788 | |
117.8359 | |
118.4079 | |
117.3687 | |
116.3744 | |
116.6932 | |
116.5174 | |
117.6851 | |
116.8343 | |
116.5282 | |
116.3619 | |
116.7461 | |
116.2815 | |
116.6023 | |
117.4509 | |
117.4635 | |
117.1893 | |
117.9787 | |
118.7315 | |
118.2031 | |
118.7632 | |
118.5323 | |
116.3299 | |
117.2847 | |
117.9598 | |
117.9696 | |
117.3041 | |
118.7751 | |
117.7226 | |
117.8432 | |
117.3183 | |
117.2801 | |
118.9893 | |
120.2639 | |
118.4448 | |
120.5497 | |
119.9596 | |
120.2848 | |
120.6609 | |
120.5698 | |
120.0663 | |
118.4358 | |
118.4961 | |
118.1602 | |
119.7858 | |
119.4436 | |
119.7188 | |
119.0886 | |
120.3626 | |
119.1294 | |
118.0077 | |
117.2876 | |
117.7309 | |
119.9572 | |
120.7809 | |
121.1067 | |
120.9567 | |
121.8012 | |
122.3558 | |
121.1552 | |
121.0637 | |
121.3313 | |
120.7767 | |
121.9695 | |
122.0095 | |
121.6604 | |
121.6850 | |
121.9485 | |
121.3782 | |
121.4477 | |
122.3124 | |
122.7767 | |
122.9892 | |
122.6550 | |
121.0324 | |
121.7761 | |
120.9390 | |
121.9175 | |
122.0722 | |
123.3223 | |
124.3504 | |
124.6896 | |
124.4138 | |
122.8320 | |
121.1610 | |
121.9526 | |
119.7905 | |
120.1447 | |
120.3849 | |
120.3355 | |
119.8623 | |
120.2979 | |
120.0038 | |
120.1262 | |
119.3321 | |
119.6803 | |
119.2260 | |
119.2058 | |
119.6595 | |
118.3970 | |
120.6429 | |
122.6763 | |
123.7585 | |
125.3667 | |
125.1326 | |
126.1941 | |
126.2850 | |
125.3641 | |
126.7324 | |
125.8601 | |
124.5469 | |
124.0819 | |
123.0981 | |
122.3166 | |
121.7397 | |
121.0694 | |
123.4761 | |
119.6299 | |
119.6453 | |
117.2937 | |
117.6678 | |
114.9432 | |
116.5079 | |
120.8558 | |
123.6722 | |
122.5350 | |
124.5855 | |
124.4292 | |
125.6272 | |
125.5117 | |
129.9619 | |
134.2179 | |
132.5452 | |
140.1615 | |
128.2614 | |
119.1722 | |
123.0032 | |
120.9443 | |
119.8122 | |
120.1395 | |
120.4745 | |
115.6468 | |
119.8403 | |
120.8584 | |
120.9011 | |
121.9567 | |
122.5120 | |
123.4536 | |
123.2123 | |
123.1155 | |
122.6103 | |
122.4149 | |
122.4102 | |
124.2419 | |
123.9430 | |
124.1799 | |
124.1681 | |
124.7409 | |
125.6178 | |
124.0691 | |
122.6946 | |
122.8963 | |
125.0020 | |
123.7743 | |
125.5909 | |
124.8853 | |
126.2940 | |
127.2926 | |
126.4914 | |
126.9027 | |
128.5768 | |
127.3708 | |
127.7956 | |
128.1037 | |
127.8908 | |
128.6035 | |
129.2075 | |
129.5635 | |
126.9914 | |
128.8744 | |
127.0998 | |
126.3254 | |
126.6505 | |
127.4156 | |
128.2990 | |
128.7193 | |
129.9473 | |
127.5309 | |
124.6966 | |
123.7360 | |
123.9434 | |
123.2663 | |
121.7450 | |
123.8467 | |
125.1349 | |
124.5019 | |
126.7246 | |
129.0380 | |
129.5840 | |
127.2672 | |
128.0113 | |
126.6530 | |
127.7722 | |
127.3744 | |
127.0807 | |
127.7923 | |
129.9075 | |
129.5679 | |
128.7022 | |
129.2997 | |
125.0922 | |
123.9505 | |
124.4008 | |
124.2966 | |
126.6464 | |
127.7739 | |
128.4024 | |
128.3341 | |
130.0007 | |
130.0654 | |
130.0668 | |
129.9392 | |
129.4168 | |
129.4216 | |
129.3216 | |
128.1662 | |
129.2539 | |
128.7696 | |
130.0684 | |
130.0171 | |
129.2585 | |
130.1121 | |
130.5389 | |
130.4867 | |
131.5284 | |
132.9124 | |
132.0420 | |
132.6227 | |
132.5971 | |
132.3772 | |
131.8703 | |
131.5934 | |
131.8885 | |
132.4466 | |
131.5870 | |
131.2962 | |
130.9939 | |
132.0333 | |
132.1031 | |
132.9397 | |
132.4861 | |
131.8906 | |
131.3209 | |
131.3346 | |
130.1135 | |
129.3621 | |
129.5018 | |
130.6153 | |
130.7722 | |
130.1508 | |
130.1728 | |
129.0509 | |
129.3304 | |
127.5997 | |
129.1177 | |
128.3534 | |
130.1743 | |
130.4871 | |
130.1788 | |
129.9001 | |
130.7263 | |
129.7014 | |
129.1540 | |
129.4337 | |
129.8729 | |
128.5388 | |
129.1333 | |
129.0348 | |
128.7786 | |
129.2163 | |
128.7803 | |
129.0052 | |
129.8355 | |
128.9161 | |
129.7073 | |
128.9216 | |
128.8307 | |
129.8579 | |
128.5391 | |
128.1078 | |
127.1308 | |
122.6912 | |
122.2165 | |
121.8453 | |
122.6480 | |
122.1647 | |
123.4939 | |
123.4680 | |
124.0894 | |
122.8063 | |
123.5063 | |
123.5809 | |
123.9930 | |
122.9949 | |
124.3986 | |
124.9117 | |
122.9154 | |
123.1213 | |
123.6039 | |
122.2730 | |
122.6050 | |
121.5594 | |
122.4144 | |
120.7205 | |
122.1729 | |
122.3689 | |
123.2595 | |
122.6772 | |
122.6504 | |
123.3816 | |
123.9095 | |
122.7573 | |
123.0250 | |
122.0285 | |
122.5316 | |
121.7426 | |
121.7917 | |
121.8134 | |
123.2580 | |
123.1846 | |
124.6194 | |
125.4060 | |
126.5937 | |
126.1404 | |
124.8851 | |
125.2875 | |
124.0936 | |
124.1375 | |
123.4993 | |
123.3418 | |
124.1190 | |
124.2645 | |
122.8161 | |
121.7190 | |
121.8345 | |
121.9743 | |
123.2951 | |
123.7027 | |
125.6450 | |
126.6564 | |
128.9836 | |
130.6574 | |
131.2265 | |
131.3873 | |
129.5330 | |
132.5826 | |
131.5892 | |
130.2523 | |
129.1274 | |
129.2672 | |
129.3725 | |
129.4427 | |
130.5892 | |
130.0602 | |
130.1606 | |
129.7826 | |
140.0471 | |
138.5150 | |
136.9948 | |
134.6145 | |
133.5197 | |
132.5893 | |
131.2899 | |
132.2745 | |
132.4959 | |
131.7769 | |
131.1902 | |
131.4150 | |
130.8591 | |
131.2154 | |
130.5617 | |
130.8321 | |
130.2311 | |
130.5516 | |
129.6351 | |
129.1156 | |
129.0094 | |
128.4368 | |
128.3468 | |
128.0122 | |
128.8919 | |
129.8589 | |
130.8708 | |
130.3098 | |
130.5001 | |
131.4625 | |
130.4518 | |
131.0245 | |
129.0756 | |
128.2349 | |
127.6744 | |
128.1558 | |
127.0777 | |
127.6516 | |
126.1301 | |
123.6456 | |
122.0855 | |
122.9297 | |
126.4829 | |
125.0257 | |
123.3078 | |
122.7872 | |
123.3321 | |
123.2535 | |
122.3147 | |
123.6812 | |
122.3236 | |
124.7646 | |
123.9271 | |
123.5338 | |
123.1216 | |
122.7358 | |
121.5793 | |
120.1204 | |
120.4153 | |
119.9433 | |
119.3953 | |
120.5128 | |
120.4887 | |
120.0571 | |
120.9024 | |
122.8432 | |
123.8357 | |
124.5013 | |
123.2597 | |
124.6220 | |
123.6894 | |
122.9942 | |
121.1779 | |
120.1098 | |
119.5167 | |
119.2807 | |
118.3223 | |
118.4284 | |
117.6636 | |
118.3549 | |
117.1191 | |
115.6723 | |
115.9634 | |
116.5215 | |
117.2266 | |
119.1234 | |
121.2292 | |
121.7954 | |
120.8806 | |
122.6271 | |
121.5187 | |
121.9529 | |
122.9656 | |
122.7531 | |
122.0264 | |
121.2617 | |
117.9857 | |
116.0102 | |
116.5995 | |
114.5155 | |
115.0118 | |
111.1291 | |
113.6181 | |
112.6774 | |
115.1298 | |
115.1396 | |
114.3070 | |
112.5841 | |
107.6792 | |
104.4850 | |
106.6222 | |
105.1947 | |
105.5577 | |
105.4415 | |
108.2330 | |
105.8559 | |
104.6137 | |
102.2989 | |
104.9754 | |
103.9017 | |
107.5934 | |
106.9198 | |
108.6806 | |
110.1737 | |
111.4095 | |
111.0790 | |
112.4157 | |
111.8914 | |
112.2568 | |
111.2212 | |
111.7089 | |
111.5970 | |
111.7204 | |
112.1342 | |
111.4439 | |
110.5286 | |
111.8265 | |
111.8166 | |
111.9287 | |
113.5864 | |
112.7110 | |
111.9378 | |
110.4094 | |
110.0489 | |
110.0358 | |
109.5012 | |
110.3639 | |
110.5142 | |
109.7181 | |
108.0964 | |
109.2627 | |
109.2022 | |
110.7066 | |
111.5324 | |
111.9232 | |
113.3438 | |
114.9639 | |
113.4174 | |
111.8006 | |
108.5818 | |
107.8715 | |
107.4915 | |
106.9572 | |
106.8701 | |
107.0177 | |
106.3978 | |
106.1816 | |
106.4899 | |
107.3563 | |
106.9495 | |
106.2122 | |
104.6078 | |
105.2834 | |
106.0384 | |
106.7562 | |
106.4749 | |
106.9230 | |
107.7478 | |
109.3913 | |
109.1900 | |
109.7830 | |
110.9515 | |
111.8127 | |
112.7393 | |
112.0794 | |
113.5871 | |
114.5312 | |
114.4708 | |
113.8264 | |
114.3076 | |
114.4319 | |
114.8827 | |
113.9907 | |
111.3188 | |
111.7185 | |
108.4491 | |
106.8779 | |
107.1256 | |
107.4692 | |
107.9971 | |
110.0605 | |
111.5420 | |
110.6235 | |
114.6325 | |
115.9801 | |
114.8603 | |
113.8197 | |
114.1886 | |
115.0939 | |
115.4398 | |
116.7156 | |
117.4412 | |
114.5307 | |
116.1287 | |
116.2660 | |
116.7818 | |
118.3207 | |
118.8277 | |
119.9063 | |
119.9697 | |
119.9689 | |
119.8374 | |
119.7729 | |
120.0146 | |
119.2819 | |
118.8939 | |
118.8177 | |
118.3209 | |
118.5711 | |
119.0313 | |
119.5292 | |
120.8744 | |
121.9218 | |
121.9741 | |
121.6431 | |
123.0291 | |
123.1042 | |
122.9221 | |
123.4806 | |
123.7125 | |
124.0574 | |
124.7809 | |
125.4878 | |
125.2850 | |
126.7300 | |
127.1125 | |
127.3363 | |
127.6206 | |
126.8181 | |
126.8982 | |
126.6331 | |
126.9000 | |
127.9614 | |
128.8501 | |
127.6647 | |
128.1421 | |
126.5987 | |
127.2279 | |
126.4654 | |
126.8083 | |
126.7512 | |
126.5984 | |
126.0831 | |
125.4322 | |
124.2919 | |
124.3360 | |
124.3978 | |
124.2813 | |
124.1652 | |
124.3580 | |
124.2411 | |
124.3664 | |
124.8692 | |
125.0562 | |
125.4042 | |
125.5715 | |
126.2452 | |
126.4041 | |
128.3278 | |
126.9682 | |
126.6804 | |
127.9787 | |
127.3579 | |
127.8548 | |
127.9249 | |
127.4551 | |
127.8361 | |
127.8307 | |
128.2186 | |
127.7767 | |
128.4814 | |
128.4400 | |
128.7999 | |
129.2121 | |
129.8930 | |
130.0497 | |
131.5735 | |
131.2416 | |
129.0807 | |
128.5652 | |
130.5553 | |
131.2576 | |
132.1081 | |
132.3133 | |
131.3263 | |
131.1733 | |
132.2605 | |
130.8220 | |
130.9786 | |
132.8712 | |
131.5081 | |
130.8555 | |
131.8332 | |
131.3256 | |
132.6533 | |
132.6976 | |
135.7889 | |
136.8770 | |
137.9878 | |
135.9757 | |
137.8927 | |
136.1636 | |
136.0705 | |
135.5076 | |
137.1481 | |
138.9291 | |
138.9233 | |
140.0913 | |
142.0287 | |
139.4857 | |
138.3089 | |
141.3775 | |
140.5231 | |
138.6684 | |
139.6983 | |
140.4567 | |
144.2329 | |
143.3820 | |
149.6697 | |
151.2311 | |
152.5934 | |
154.0124 | |
157.6298 | |
158.8868 | |
157.8867 | |
159.7118 | |
160.9819 | |
160.0184 | |
158.8702 | |
152.2346 | |
150.8218 | |
151.8498 | |
150.7463 | |
150.8429 | |
156.6531 | |
152.8615 | |
156.9137 | |
164.9556 | |
166.5760 | |
161.4608 | |
151.9550 | |
149.3647 | |
146.5518 | |
132.6834 | |
135.1025 | |
132.1058 | |
130.7889 | |
130.3031 | |
131.5560 | |
132.6201 | |
130.3881 | |
130.9983 | |
131.6328 | |
133.5985 | |
131.8534 | |
132.1077 | |
132.5675 | |
132.2261 | |
132.2388 | |
132.9247 | |
133.8002 | |
134.5651 | |
134.8983 | |
135.3588 | |
135.3471 | |
134.5500 | |
134.8428 | |
136.4968 | |
137.5872 | |
137.2075 | |
137.3633 | |
137.4006 | |
140.9008 | |
142.9606 | |
140.0444 | |
139.4303 | |
135.8198 | |
136.7736 | |
140.2388 | |
139.4630 | |
138.4821 | |
140.6713 | |
144.0140 | |
141.4488 | |
141.8849 | |
141.0187 | |
141.2674 | |
140.4971 | |
138.7566 | |
139.3303 | |
139.5566 | |
138.9397 | |
137.7950 | |
136.3369 | |
135.2537 | |
136.0562 | |
135.3232 | |
135.1874 | |
135.5766 | |
136.3168 | |
140.2341 | |
139.8914 | |
139.1064 | |
138.9912 | |
140.3590 | |
139.6044 | |
139.1387 | |
137.8095 | |
135.3351 | |
134.8207 | |
134.6170 | |
134.5634 | |
134.3188 | |
132.7988 | |
135.7715 | |
131.4741 | |
130.6485 | |
130.0667 | |
130.5169 | |
131.7446 | |
134.8446 | |
133.4444 | |
132.0032 | |
130.6825 | |
130.8417 | |
129.6068 | |
131.2368 | |
130.8337 | |
131.9761 | |
129.4982 | |
129.3947 | |
129.1605 | |
129.2558 | |
129.9771 | |
129.5814 | |
129.7889 | |
128.5657 | |
129.4479 | |
130.0177 | |
130.0667 | |
130.0600 | |
129.4580 | |
128.1479 | |
126.4686 | |
125.5319 | |
125.9979 | |
124.7891 | |
125.6667 | |
125.4216 | |
126.1783 | |
127.1654 | |
127.4654 | |
125.5718 | |
125.7360 | |
124.7997 | |
125.1949 | |
124.3521 | |
124.6231 | |
124.5191 | |
124.6440 | |
125.1765 | |
126.8891 | |
124.6850 | |
126.4912 | |
129.7733 | |
129.6999 | |
130.4130 | |
129.7756 | |
128.6154 | |
129.0957 | |
127.2875 | |
121.6320 | |
122.7077 | |
123.1358 | |
126.0651 | |
125.2163 | |
125.8293 | |
126.3226 | |
127.2154 | |
129.3635 | |
128.0032 | |
128.3551 | |
129.2115 | |
128.7528 | |
128.4927 | |
130.5344 | |
132.0384 | |
132.5177 | |
131.2648 | |
132.4752 | |
135.2719 | |
136.0639 | |
134.3955 | |
137.5048 | |
139.5062 | |
139.2743 | |
141.3398 | |
140.8528 | |
142.5447 | |
138.6523 | |
140.4162 | |
142.8907 | |
144.7649 | |
144.2193 | |
143.0339 | |
142.9574 | |
146.8729 | |
153.2453 | |
142.7190 | |
140.8534 | |
139.6491 | |
140.1858 | |
139.6516 | |
139.7403 | |
139.2301 | |
141.7410 | |
138.2319 | |
137.4085 | |
136.4388 | |
137.5915 | |
134.6029 | |
133.6899 | |
133.8268 | |
132.5732 | |
132.9125 | |
139.2476 | |
137.5434 | |
133.3920 | |
134.4666 | |
133.4681 | |
133.4680 | |
131.4633 | |
131.9243 | |
129.9820 | |
129.8582 | |
129.7286 | |
129.7692 | |
129.9758 | |
129.9275 | |
128.7343 | |
130.7276 | |
132.2777 | |
130.0481 | |
130.1826 | |
130.1496 | |
128.7373 | |
124.9596 | |
125.5208 | |
125.1217 | |
123.2930 | |
123.6923 | |
123.8932 | |
123.3815 | |
125.1154 | |
122.8759 | |
126.0695 | |
122.2453 | |
123.9875 | |
126.3190 | |
126.9434 | |
122.8058 | |
128.3595 | |
129.3094 | |
126.9852 | |
122.1791 | |
127.1767 | |
126.9303 | |
126.9017 | |
129.7649 | |
127.0068 | |
126.1640 | |
128.2379 | |
127.0482 | |
124.5984 | |
122.9637 | |
121.7977 | |
117.9565 |