История дневной ставки NGN /BND с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 нигерийская найра = 0.0131756 брунейский доллар
минимум на
1 нигерийская найра = 0.0008283 брунейский доллар
Date | NGN/BND |
---|---|
0.0009007 | |
0.0009088 | |
0.0009118 | |
0.0008960 | |
0.0009270 | |
0.0010932 | |
0.0010261 | |
0.0011043 | |
0.0011323 | |
0.0010840 | |
0.0009489 | |
0.0009538 | |
0.0008571 | |
0.0008362 | |
0.0008708 | |
0.0008638 | |
0.0009169 | |
0.0009058 | |
0.0014887 | |
0.0014870 | |
0.0014878 | |
0.0013904 | |
0.0015045 | |
0.0014716 | |
0.0017344 | |
0.0016859 | |
0.0016973 | |
0.0016750 | |
0.0016705 | |
0.0016328 | |
0.0016934 | |
0.0016791 | |
0.0017320 | |
0.0015686 | |
0.0017783 | |
0.0017848 | |
0.0017860 | |
0.0017495 | |
0.0017305 | |
0.0017479 | |
0.0017882 | |
0.0017570 | |
0.0017722 | |
0.0017680 | |
0.0017460 | |
0.0017497 | |
0.0016774 | |
0.0016983 | |
0.0017129 | |
0.0017702 | |
0.0017275 | |
0.0019503 | |
0.0029011 | |
0.0029151 | |
0.0029368 | |
0.0029098 | |
0.0028963 | |
0.0028739 | |
0.0028987 | |
0.0028981 | |
0.0028923 | |
0.0029266 | |
0.0029241 | |
0.0029312 | |
0.0028990 | |
0.0028939 | |
0.0028777 | |
0.0028493 | |
0.0028770 | |
0.0028867 | |
0.0029202 | |
0.0029983 | |
0.0030280 | |
0.0030237 | |
0.0030426 | |
0.0030378 | |
0.0030957 | |
0.0031241 | |
0.0031078 | |
0.0031787 | |
0.0032204 | |
0.0032289 | |
0.0032508 | |
0.0033198 | |
0.0033193 | |
0.0033081 | |
0.0032531 | |
0.0032974 | |
0.0032751 | |
0.0032793 | |
0.0032924 | |
0.0032506 | |
0.0033115 | |
0.0032622 | |
0.0032852 | |
0.0033109 | |
0.0033587 | |
0.0033382 | |
0.0033141 | |
0.0033060 | |
0.0033510 | |
0.0033097 | |
0.0032917 | |
0.0033049 | |
0.0033526 | |
0.0033505 | |
0.0033380 | |
0.0033135 | |
0.0032621 | |
0.0032830 | |
0.0032727 | |
0.0032655 | |
0.0032366 | |
0.0032433 | |
0.0032326 | |
0.0032588 | |
0.0032370 | |
0.0032467 | |
0.0032749 | |
0.0032796 | |
0.0033010 | |
0.0033169 | |
0.0033161 | |
0.0033206 | |
0.0033199 | |
0.0033012 | |
0.0032747 | |
0.0032688 | |
0.0032705 | |
0.0032648 | |
0.0032716 | |
0.0032977 | |
0.0032890 | |
0.0032819 | |
0.0032832 | |
0.0032620 | |
0.0032612 | |
0.0032678 | |
0.0033017 | |
0.0032927 | |
0.0032959 | |
0.0032839 | |
0.0033046 | |
0.0033100 | |
0.0032902 | |
0.0032673 | |
0.0032723 | |
0.0032715 | |
0.0032164 | |
0.0032090 | |
0.0032101 | |
0.0032326 | |
0.0032519 | |
0.0034810 | |
0.0034983 | |
0.0033748 | |
0.0032697 | |
0.0034224 | |
0.0032857 | |
0.0034099 | |
0.0033851 | |
0.0035301 | |
0.0035452 | |
0.0035006 | |
0.0033375 | |
0.0033119 | |
0.0035061 | |
0.0034247 | |
0.0034286 | |
0.0034237 | |
0.0034312 | |
0.0034099 | |
0.0034896 | |
0.0034509 | |
0.0034688 | |
0.0034985 | |
0.0034891 | |
0.0034988 | |
0.0035357 | |
0.0035077 | |
0.0035607 | |
0.0035662 | |
0.0035528 | |
0.0035389 | |
0.0035515 | |
0.0035859 | |
0.0035642 | |
0.0035545 | |
0.0035349 | |
0.0035284 | |
0.0035469 | |
0.0035957 | |
0.0035728 | |
0.0035843 | |
0.0035454 | |
0.0035766 | |
0.0035851 | |
0.0035989 | |
0.0035957 | |
0.0036135 | |
0.0036046 | |
0.0035916 | |
0.0036417 | |
0.0036502 | |
0.0036912 | |
0.0036378 | |
0.0036310 | |
0.0036386 | |
0.0036936 | |
0.0036725 | |
0.0037855 | |
0.0036684 | |
0.0038459 | |
0.0038697 | |
0.0037781 | |
0.0038117 | |
0.0038568 | |
0.0038140 | |
0.0038127 | |
0.0037604 | |
0.0037416 | |
0.0037158 | |
0.0037146 | |
0.0037133 | |
0.0037165 | |
0.0037409 | |
0.0037309 | |
0.0037533 | |
0.0037784 | |
0.0037664 | |
0.0037542 | |
0.0037612 | |
0.0037489 | |
0.0037664 | |
0.0037647 | |
0.0037795 | |
0.0038088 | |
0.0037288 | |
0.0037353 | |
0.0037470 | |
0.0037378 | |
0.0037244 | |
0.0044077 | |
0.0037131 | |
0.0037122 | |
0.0037280 | |
0.0037379 | |
0.0037512 | |
0.0037512 | |
0.0037590 | |
0.0037283 | |
0.0037496 | |
0.0037434 | |
0.0044080 | |
0.0037515 | |
0.0037494 | |
0.0037502 | |
0.0037465 | |
0.0037515 | |
0.0037550 | |
0.0037530 | |
0.0037502 | |
0.0037516 | |
0.0037473 | |
0.0037571 | |
0.0037392 | |
0.0037617 | |
0.0037414 | |
0.0037306 | |
0.0037330 | |
0.0037390 | |
0.0037414 | |
0.0043535 | |
0.0043481 | |
0.0043313 | |
0.0043240 | |
0.0043232 | |
0.0043303 | |
0.0043308 | |
0.0043298 | |
0.0043347 | |
0.0040577 | |
0.0038029 | |
0.0040970 | |
0.0038173 | |
0.0038802 | |
0.0038790 | |
0.0038742 | |
0.0038844 | |
0.0038771 | |
0.0037913 | |
0.0041754 | |
0.0041647 | |
0.0042020 | |
0.0041808 | |
0.0041791 | |
0.0041912 | |
0.0041901 | |
0.0041859 | |
0.0042023 | |
0.0037734 | |
0.0037660 | |
0.0037765 | |
0.0037689 | |
0.0041956 | |
0.0037007 | |
0.0039588 | |
0.0037393 | |
0.0037366 | |
0.0036965 | |
0.0037116 | |
0.0037202 | |
0.0036795 | |
0.0036433 | |
0.0036520 | |
0.0036461 | |
0.0036426 | |
0.0036620 | |
0.0036463 | |
0.0036613 | |
0.0036594 | |
0.0036466 | |
0.0036719 | |
0.0036575 | |
0.0036412 | |
0.0036612 | |
0.0036725 | |
0.0037021 | |
0.0037292 | |
0.0037480 | |
0.0037381 | |
0.0037435 | |
0.0037498 | |
0.0037269 | |
0.0037578 | |
0.0037854 | |
0.0038312 | |
0.0037841 | |
0.0037854 | |
0.0037563 | |
0.0037871 | |
0.0038001 | |
0.0037709 | |
0.0037363 | |
0.0037260 | |
0.0037829 | |
0.0037532 | |
0.0037973 | |
0.0037170 | |
0.0037345 | |
0.0043459 | |
0.0043232 | |
0.0044779 | |
0.0043970 | |
0.0043832 | |
0.0042789 | |
0.0043677 | |
0.0044003 | |
0.0042584 | |
0.0042572 | |
0.0044096 | |
0.0044062 | |
0.0044166 | |
0.0044144 | |
0.0043975 | |
0.0044168 | |
0.0044327 | |
0.0044093 | |
0.0044010 | |
0.0043939 | |
0.0044608 | |
0.0044400 | |
0.0044204 | |
0.0044648 | |
0.0044791 | |
0.0044381 | |
0.0044731 | |
0.0044584 | |
0.0045149 | |
0.0047107 | |
0.0047608 | |
0.0047437 | |
0.0045679 | |
0.0044978 | |
0.0045295 | |
0.0045243 | |
0.0044889 | |
0.0044785 | |
0.0045337 | |
0.0045634 | |
0.0045654 | |
0.0045578 | |
0.0045116 | |
0.0044738 | |
0.0044579 | |
0.0044751 | |
0.0044603 | |
0.0042185 | |
0.0043169 | |
0.0041006 | |
0.0043213 | |
0.0042523 | |
0.0041916 | |
0.0044071 | |
0.0046764 | |
0.0047663 | |
0.0047610 | |
0.0048267 | |
0.0061303 | |
0.0068112 | |
0.0068997 | |
0.0069120 | |
0.0069347 | |
0.0068957 | |
0.0068388 | |
0.0067618 | |
0.0067872 | |
0.0068483 | |
0.0067797 | |
0.0067967 | |
0.0068758 | |
0.0068026 | |
0.0069013 | |
0.0069342 | |
0.0070411 | |
0.0070657 | |
0.0070141 | |
0.0070359 | |
0.0071588 | |
0.0071811 | |
0.0072358 | |
0.0072290 | |
0.0071077 | |
0.0070660 | |
0.0071155 | |
0.0070905 | |
0.0070355 | |
0.0070783 | |
0.0070866 | |
0.0071482 | |
0.0071302 | |
0.0070379 | |
0.0069989 | |
0.0069581 | |
0.0070200 | |
0.0071501 | |
0.0071712 | |
0.0070577 | |
0.0070775 | |
0.0071708 | |
0.0070841 | |
0.0070873 | |
0.0070932 | |
0.0069447 | |
0.0069231 | |
0.0068857 | |
0.0068874 | |
0.0068021 | |
0.0067762 | |
0.0067713 | |
0.0067046 | |
0.0067557 | |
0.0068009 | |
0.0068084 | |
0.0067313 | |
0.0066563 | |
0.0066904 | |
0.0066796 | |
0.0066861 | |
0.0067766 | |
0.0068827 | |
0.0067851 | |
0.0068993 | |
0.0068902 | |
0.0069724 | |
0.0069087 | |
0.0067633 | |
0.0067916 | |
0.0067413 | |
0.0069127 | |
0.0071338 | |
0.0070251 | |
0.0071205 | |
0.0073409 | |
0.0072667 | |
0.0072416 | |
0.0071595 | |
0.0073070 | |
0.0072720 | |
0.0071455 | |
0.0074362 | |
0.0075370 | |
0.0077088 | |
0.0077656 | |
0.0077331 | |
0.0076950 | |
0.0077471 | |
0.0077633 | |
0.0077668 | |
0.0077483 | |
0.0077510 | |
0.0077451 | |
0.0076928 | |
0.0077087 | |
0.0076749 | |
0.0076935 | |
0.0077351 | |
0.0076665 | |
0.0076553 | |
0.0076469 | |
0.0076613 | |
0.0076576 | |
0.0076736 | |
0.0076708 | |
0.0076681 | |
0.0077354 | |
0.0077188 | |
0.0076991 | |
0.0077523 | |
0.0078699 | |
0.0078068 | |
0.0077085 | |
0.0077682 | |
0.0076882 | |
0.0076309 | |
0.0077116 | |
0.0076821 | |
0.0077001 | |
0.0077210 | |
0.0076789 | |
0.0077291 | |
0.0077723 | |
0.0078533 | |
0.0078844 | |
0.0079911 | |
0.0079296 | |
0.0079585 | |
0.0078742 | |
0.0079316 | |
0.0079244 | |
0.0078900 | |
0.0079184 | |
0.0078863 | |
0.0078384 | |
0.0078489 | |
0.0078355 | |
0.0077973 | |
0.0077722 | |
0.0077628 | |
0.0077712 | |
0.0078070 | |
0.0078093 | |
0.0077663 | |
0.0077735 | |
0.0078151 | |
0.0079286 | |
0.0078876 | |
0.0078648 | |
0.0079395 | |
0.0078807 | |
0.0078292 | |
0.0078315 | |
0.0079119 | |
0.0078174 | |
0.0079148 | |
0.0077682 | |
0.0078711 | |
0.0079398 | |
0.0079686 | |
0.0079223 | |
0.0078726 | |
0.0078068 | |
0.0077918 | |
0.0078022 | |
0.0078325 | |
0.0078697 | |
0.0078246 | |
0.0078645 | |
0.0078601 | |
0.0079010 | |
0.0078943 | |
0.0078596 | |
0.0078664 | |
0.0078793 | |
0.0078892 | |
0.0078669 | |
0.0078212 | |
0.0078178 | |
0.0078172 | |
0.0078233 | |
0.0077703 | |
0.0077355 | |
0.0077750 | |
0.0077592 | |
0.0077623 | |
0.0077482 | |
0.0077616 | |
0.0078049 | |
0.0077707 | |
0.0077608 | |
0.0077609 | |
0.0078293 | |
0.0078161 | |
0.0077893 | |
0.0077620 | |
0.0078361 | |
0.0078831 | |
0.0079087 | |
0.0079529 | |
0.0078665 | |
0.0076849 | |
0.0077557 | |
0.0078174 | |
0.0078005 | |
0.0079150 | |
0.0077706 | |
0.0078855 | |
0.0078185 | |
0.0078739 | |
0.0079790 | |
0.0080270 | |
0.0079922 | |
0.0079613 | |
0.0079511 | |
0.0078509 | |
0.0079419 | |
0.0079351 | |
0.0080037 | |
0.0079796 | |
0.0079839 | |
0.0079690 | |
0.0079754 | |
0.0079725 | |
0.0079815 | |
0.0079457 | |
0.0078874 | |
0.0077972 | |
0.0078119 | |
0.0078638 | |
0.0079818 | |
0.0079940 | |
0.0079943 | |
0.0078731 | |
0.0080628 | |
0.0080147 | |
0.0079363 | |
0.0081170 | |
0.0081793 | |
0.0081226 | |
0.0080852 | |
0.0077814 | |
0.0079920 | |
0.0079687 | |
0.0078523 | |
0.0080876 | |
0.0080972 | |
0.0080438 | |
0.0079392 | |
0.0077651 | |
0.0077975 | |
0.0078228 | |
0.0078745 | |
0.0079874 | |
0.0078731 | |
0.0079276 | |
0.0080042 | |
0.0080571 | |
0.0081046 | |
0.0080211 | |
0.0078922 | |
0.0079148 | |
0.0079419 | |
0.0079038 | |
0.0079735 | |
0.0080329 | |
0.0079306 | |
0.0079152 | |
0.0079697 | |
0.0080592 | |
0.0081151 | |
0.0081481 | |
0.0081119 | |
0.0081568 | |
0.0081738 | |
0.0081966 | |
0.0082904 | |
0.0082751 | |
0.0084026 | |
0.0083550 | |
0.0084207 | |
0.0084177 | |
0.0084090 | |
0.0084926 | |
0.0084374 | |
0.0085305 | |
0.0084867 | |
0.0085965 | |
0.0086397 | |
0.0087240 | |
0.0086206 | |
0.0085900 | |
0.0085463 | |
0.0085996 | |
0.0085662 | |
0.0085131 | |
0.0086292 | |
0.0085206 | |
0.0085808 | |
0.0087604 | |
0.0088339 | |
0.0089032 | |
0.0089368 | |
0.0090061 | |
0.0090360 | |
0.0089819 | |
0.0090336 | |
0.0091103 | |
0.0091514 | |
0.0092073 | |
0.0093004 | |
0.0092133 | |
0.0091491 | |
0.0092775 | |
0.0093202 | |
0.0092388 | |
0.0092541 | |
0.0091762 | |
0.0091144 | |
0.0090571 | |
0.0091219 | |
0.0092326 | |
0.0093071 | |
0.0093079 | |
0.0093126 | |
0.0093559 | |
0.0092810 | |
0.0093485 | |
0.0093555 | |
0.0093494 | |
0.0093338 | |
0.0093642 | |
0.0093212 | |
0.0093010 | |
0.0092094 | |
0.0092943 | |
0.0093671 | |
0.0094054 | |
0.0093886 | |
0.0092652 | |
0.0091977 | |
0.0093261 | |
0.0092410 | |
0.0091208 | |
0.0091205 | |
0.0092414 | |
0.0092532 | |
0.0091613 | |
0.0093165 | |
0.0096096 | |
0.0093846 | |
0.0091359 | |
0.0092450 | |
0.0093058 | |
0.0093661 | |
0.0092221 | |
0.0092068 | |
0.0093222 | |
0.0092110 | |
0.0099535 | |
0.0100230 | |
0.0101389 | |
0.0101126 | |
0.0101815 | |
0.0101239 | |
0.0101300 | |
0.0101130 | |
0.0099865 | |
0.0101448 | |
0.0101280 | |
0.0101964 | |
0.0102638 | |
0.0103375 | |
0.0103351 | |
0.0103674 | |
0.0103891 | |
0.0103902 | |
0.0102540 | |
0.0103623 | |
0.0104725 | |
0.0104529 | |
0.0103463 | |
0.0102639 | |
0.0102581 | |
0.0102852 | |
0.0101241 | |
0.0104138 | |
0.0101094 | |
0.0110283 | |
0.0108115 | |
0.0107293 | |
0.0111893 | |
0.0117788 | |
0.0128817 | |
0.0129048 | |
0.0130104 | |
0.0128355 | |
0.0127479 | |
0.0128951 | |
0.0127796 | |
0.0127711 | |
0.0127081 | |
0.0125936 | |
0.0125435 | |
0.0126334 | |
0.0126221 | |
0.0125842 | |
0.0125414 | |
0.0125282 | |
0.0124688 | |
0.0123270 | |
0.0122824 | |
0.0122705 | |
0.0122814 | |
0.0123199 | |
0.0122996 | |
0.0123310 | |
0.0123459 | |
0.0122795 | |
0.0123123 | |
0.0122769 | |
0.0118191 | |
0.0118345 | |
0.0117875 | |
0.0118046 | |
0.0117692 | |
0.0117992 | |
0.0119010 | |
0.0119078 | |
0.0119779 | |
0.0119500 | |
0.0119549 | |
0.0119675 | |
0.0120036 | |
0.0120114 | |
0.0120461 | |
0.0120313 | |
0.0120421 | |
0.0121807 | |
0.0120783 | |
0.0120980 | |
0.0120839 | |
0.0121833 | |
0.0121993 | |
0.0121159 | |
0.0121132 | |
0.0120674 | |
0.0120793 | |
0.0120950 | |
0.0120031 | |
0.0119886 | |
0.0119941 | |
0.0118950 | |
0.0119373 | |
0.0119389 | |
0.0119992 | |
0.0120275 | |
0.0120519 | |
0.0120482 | |
0.0120314 | |
0.0120665 | |
0.0119992 | |
0.0119690 | |
0.0119649 | |
0.0119385 | |
0.0119614 | |
0.0119797 | |
0.0119932 | |
0.0120373 | |
0.0120401 | |
0.0120546 | |
0.0120117 | |
0.0120041 | |
0.0119875 | |
0.0119491 | |
0.0119316 | |
0.0119721 | |
0.0119261 | |
0.0119163 | |
0.0119255 | |
0.0119446 | |
0.0119456 | |
0.0119674 | |
0.0119673 | |
0.0119808 | |
0.0119794 | |
0.0119829 | |
0.0119963 | |
0.0119790 | |
0.0120057 | |
0.0119931 | |
0.0120226 | |
0.0120025 | |
0.0119565 | |
0.0119925 | |
0.0120135 | |
0.0120225 | |
0.0120716 | |
0.0121246 | |
0.0121132 | |
0.0122229 | |
0.0122722 | |
0.0122405 | |
0.0123068 | |
0.0123779 | |
0.0123945 | |
0.0123735 | |
0.0123606 | |
0.0123692 | |
0.0123156 | |
0.0122903 | |
0.0123288 | |
0.0123027 | |
0.0123507 | |
0.0123156 | |
0.0123365 | |
0.0123616 | |
0.0123867 | |
0.0123257 | |
0.0123454 | |
0.0124107 | |
0.0124269 | |
0.0123746 | |
0.0124058 | |
0.0124007 | |
0.0124403 | |
0.0124037 | |
0.0123641 | |
0.0124206 | |
0.0124289 | |
0.0125075 | |
0.0126787 | |
0.0127483 | |
0.0127220 | |
0.0127304 | |
0.0127557 | |
0.0127524 | |
0.0127576 | |
0.0127454 | |
0.0127133 | |
0.0127339 | |
0.0127344 | |
0.0126818 | |
0.0127616 | |
0.0127238 | |
0.0127503 | |
0.0128769 | |
0.0128877 | |
0.0129864 | |
0.0130326 | |
0.0130290 | |
0.0130278 | |
0.0130385 | |
0.0130775 | |
0.0129688 | |
0.0129406 | |
0.0129716 | |
0.0128460 | |
0.0130085 | |
0.0128010 | |
0.0128046 | |
0.0127193 | |
0.0124942 | |
0.0127623 | |
0.0121158 | |
0.0120888 | |
0.0120734 | |
0.0121124 | |
0.0123819 | |
0.0125095 | |
0.0126678 | |
0.0125489 | |
0.0124917 | |
0.0125105 | |
0.0126119 | |
0.0125367 | |
0.0124770 | |
0.0124409 | |
0.0124895 | |
0.0124282 | |
0.0123737 | |
0.0124289 | |
0.0124847 | |
0.0124647 | |
0.0125737 | |
0.0124348 | |
0.0123142 | |
0.0122575 | |
0.0122608 | |
0.0122445 | |
0.0123785 | |
0.0123417 | |
0.0123553 | |
0.0122996 | |
0.0122913 | |
0.0123116 | |
0.0123958 | |
0.0123618 | |
0.0122892 | |
0.0123441 | |
0.0123946 | |
0.0123002 | |
0.0123131 | |
0.0124108 | |
0.0124083 | |
0.0124050 | |
0.0125260 | |
0.0125026 | |
0.0126359 | |
0.0126666 | |
0.0125371 | |
0.0126577 | |
0.0126913 | |
0.0127150 | |
0.0128200 | |
0.0128708 | |
0.0131502 | |
0.0129311 | |
0.0131641 | |
0.0129793 | |
0.0129654 | |
0.0130147 | |
0.0129749 | |
0.0129204 | |
0.0128647 | |
0.0127603 | |
0.0126749 | |
0.0128831 | |
0.0127234 | |
0.0127711 | |
0.0129667 | |
0.0127084 | |
0.0126948 |