История дневной ставки MCF /NGN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Монако франк = 268.6655 нигерийская найра
минимум на
1 Монако франк = 32.1087 нигерийская найра
Date | MCF/NGN |
---|---|
243.4184 | |
246.9659 | |
244.9292 | |
248.9340 | |
240.1926 | |
202.7816 | |
216.4486 | |
200.6000 | |
194.5570 | |
205.6049 | |
232.5854 | |
233.0122 | |
259.3310 | |
265.1088 | |
255.2713 | |
257.3629 | |
241.0448 | |
243.7858 | |
148.1923 | |
148.9884 | |
149.4420 | |
159.8550 | |
147.6228 | |
151.2758 | |
128.4231 | |
131.5397 | |
129.9602 | |
131.7550 | |
133.7640 | |
136.8478 | |
131.1109 | |
131.2976 | |
127.5536 | |
142.2924 | |
123.9912 | |
123.6480 | |
122.7910 | |
125.9810 | |
128.4695 | |
127.3910 | |
124.6170 | |
127.5161 | |
127.1640 | |
127.4436 | |
128.8589 | |
127.4770 | |
133.6775 | |
133.2135 | |
132.1481 | |
126.9551 | |
130.2463 | |
114.4837 | |
75.9338 | |
75.6004 | |
75.2014 | |
76.2242 | |
76.5937 | |
77.2720 | |
76.9900 | |
77.3860 | |
76.6805 | |
75.3155 | |
75.0112 | |
74.4402 | |
75.0304 | |
75.3424 | |
75.2776 | |
76.1769 | |
76.0155 | |
75.5085 | |
74.6764 | |
72.8313 | |
72.3239 | |
72.6156 | |
71.3846 | |
71.0472 | |
70.0157 | |
69.1724 | |
69.6817 | |
67.4335 | |
66.3028 | |
66.0597 | |
65.8386 | |
64.0858 | |
64.8145 | |
63.6062 | |
66.1985 | |
65.4124 | |
65.0372 | |
65.0524 | |
64.1975 | |
65.5935 | |
64.6776 | |
66.0237 | |
65.6889 | |
65.2194 | |
64.0847 | |
66.4690 | |
67.4053 | |
67.3149 | |
65.9170 | |
67.6413 | |
68.1537 | |
67.6764 | |
66.1661 | |
66.9571 | |
66.5211 | |
67.7996 | |
69.8410 | |
69.3222 | |
68.7960 | |
71.1150 | |
71.7187 | |
71.6561 | |
72.5529 | |
71.1864 | |
71.7869 | |
72.2131 | |
71.4605 | |
70.9502 | |
71.0358 | |
70.8835 | |
70.9411 | |
70.9068 | |
70.9716 | |
70.7147 | |
71.4987 | |
72.8366 | |
72.9103 | |
72.9758 | |
73.0458 | |
72.3488 | |
73.0735 | |
73.5588 | |
73.6291 | |
74.1480 | |
74.5114 | |
74.0584 | |
73.7128 | |
73.9280 | |
73.6178 | |
74.5154 | |
74.0812 | |
73.8362 | |
74.3450 | |
74.4288 | |
74.6514 | |
74.6361 | |
76.2376 | |
76.6701 | |
76.8267 | |
76.6297 | |
76.1131 | |
70.4232 | |
69.9476 | |
72.3390 | |
75.0256 | |
71.1528 | |
73.7458 | |
70.8591 | |
72.0137 | |
68.7434 | |
69.8907 | |
73.5068 | |
73.9151 | |
69.9959 | |
71.5128 | |
71.6318 | |
71.6925 | |
71.8646 | |
72.1221 | |
70.9862 | |
72.2793 | |
71.1495 | |
70.6193 | |
69.7511 | |
69.2024 | |
68.7990 | |
69.0198 | |
68.0717 | |
68.6789 | |
68.5342 | |
69.0702 | |
68.8344 | |
68.1885 | |
68.4129 | |
69.4974 | |
69.6739 | |
70.0932 | |
69.3716 | |
68.9721 | |
68.8111 | |
68.8425 | |
69.8035 | |
67.8098 | |
67.0212 | |
66.7376 | |
66.4399 | |
66.3835 | |
66.9870 | |
66.7775 | |
65.6470 | |
64.9108 | |
64.2940 | |
64.1873 | |
64.8171 | |
64.3589 | |
63.8048 | |
63.9833 | |
62.3385 | |
65.3540 | |
62.0222 | |
62.4587 | |
63.6920 | |
61.9237 | |
60.1216 | |
60.1594 | |
60.5858 | |
61.3403 | |
60.9217 | |
61.3594 | |
61.5690 | |
62.0257 | |
61.9685 | |
61.2749 | |
61.6434 | |
61.0962 | |
61.1843 | |
60.8462 | |
61.1717 | |
60.8288 | |
61.4051 | |
61.1807 | |
61.4575 | |
60.9072 | |
60.6038 | |
60.1905 | |
60.6067 | |
60.4709 | |
60.8604 | |
60.6092 | |
51.8639 | |
61.4539 | |
62.2093 | |
62.0984 | |
61.3786 | |
61.5011 | |
61.7957 | |
61.6065 | |
62.3332 | |
62.5933 | |
61.7251 | |
52.8708 | |
61.7226 | |
61.4732 | |
61.3072 | |
61.7310 | |
61.4734 | |
61.3342 | |
61.7726 | |
62.0594 | |
61.7740 | |
61.5598 | |
62.0140 | |
62.4288 | |
61.6191 | |
62.3846 | |
62.7233 | |
62.3887 | |
62.1164 | |
62.9323 | |
63.0723 | |
62.8133 | |
63.6423 | |
63.7828 | |
63.8556 | |
63.2607 | |
62.9747 | |
63.0163 | |
62.9293 | |
62.7598 | |
63.3063 | |
62.1809 | |
63.1252 | |
63.0486 | |
63.5417 | |
64.2762 | |
63.6176 | |
64.2070 | |
65.2058 | |
64.3632 | |
64.1091 | |
63.6572 | |
64.3655 | |
63.3322 | |
62.6561 | |
63.5258 | |
64.4306 | |
64.0822 | |
64.4410 | |
64.5216 | |
63.9187 | |
64.1804 | |
63.8421 | |
64.5654 | |
64.3490 | |
63.7819 | |
64.7610 | |
65.5279 | |
65.4297 | |
66.2562 | |
67.0141 | |
67.9650 | |
67.4509 | |
67.4674 | |
68.3187 | |
67.6634 | |
67.7619 | |
67.6238 | |
68.1334 | |
67.6515 | |
67.9653 | |
67.9964 | |
67.3122 | |
67.3001 | |
65.6607 | |
65.6459 | |
64.8966 | |
64.7169 | |
64.7869 | |
65.0855 | |
65.5256 | |
64.6157 | |
63.9641 | |
64.4734 | |
64.7146 | |
64.4154 | |
64.0766 | |
64.7770 | |
65.7981 | |
65.8279 | |
65.0070 | |
65.8339 | |
64.5518 | |
65.7831 | |
65.6764 | |
56.2296 | |
55.8870 | |
53.4933 | |
54.7292 | |
54.6967 | |
55.2911 | |
53.7628 | |
53.7697 | |
55.6047 | |
55.2019 | |
53.8796 | |
53.0507 | |
52.9532 | |
52.5720 | |
52.4165 | |
51.3113 | |
51.1344 | |
51.4744 | |
52.3998 | |
51.9805 | |
51.4683 | |
51.2656 | |
51.2213 | |
51.3433 | |
51.3052 | |
51.9927 | |
51.7732 | |
52.1010 | |
51.1284 | |
49.1328 | |
48.5413 | |
48.5657 | |
50.2548 | |
51.2854 | |
51.3403 | |
51.0216 | |
51.2915 | |
51.7275 | |
51.5857 | |
50.9988 | |
50.4957 | |
51.0521 | |
51.6787 | |
52.0751 | |
52.3022 | |
51.8754 | |
52.1818 | |
53.8999 | |
53.7490 | |
56.7995 | |
52.9638 | |
53.4928 | |
54.4030 | |
51.7244 | |
48.7162 | |
47.6542 | |
47.9585 | |
47.3897 | |
37.8473 | |
34.2614 | |
34.0745 | |
33.8431 | |
34.0589 | |
34.4221 | |
34.6135 | |
34.6038 | |
34.1542 | |
34.2051 | |
34.5398 | |
34.5503 | |
33.8531 | |
34.2416 | |
33.7575 | |
33.3121 | |
33.3572 | |
33.7306 | |
34.1823 | |
33.9321 | |
33.0569 | |
32.7866 | |
33.1217 | |
33.0589 | |
33.0331 | |
33.2261 | |
32.8694 | |
33.2552 | |
32.9849 | |
32.1634 | |
32.4088 | |
32.6505 |