История дневной ставки KGS /INR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 киргизский сом = 1.3992 индийская рупия
минимум на
1 киргизский сом = 0.7397 индийская рупия
Date | KGS/INR |
---|---|
0.9568 | |
0.9475 | |
0.9458 | |
0.9446 | |
0.9453 | |
0.9419 | |
0.9412 | |
0.9380 | |
0.9370 | |
0.9339 | |
0.9330 | |
0.9319 | |
0.9262 | |
0.9256 | |
0.9271 | |
0.9264 | |
0.9283 | |
0.9280 | |
0.9286 | |
0.9310 | |
0.9304 | |
0.9277 | |
0.9325 | |
0.9340 | |
0.9328 | |
0.9335 | |
0.9331 | |
0.9343 | |
0.9382 | |
0.9350 | |
0.9313 | |
0.9317 | |
0.9320 | |
0.9296 | |
0.9329 | |
0.9365 | |
0.9397 | |
0.9360 | |
0.9384 | |
0.9384 | |
0.9375 | |
0.9370 | |
0.9416 | |
0.9435 | |
0.9423 | |
0.9377 | |
0.9312 | |
0.9338 | |
0.9406 | |
0.9386 | |
0.9391 | |
0.9372 | |
0.9400 | |
0.9432 | |
0.9428 | |
0.9464 | |
0.9418 | |
0.9368 | |
0.9344 | |
0.9352 | |
0.9370 | |
0.9428 | |
0.9363 | |
0.9455 | |
0.9460 | |
0.9519 | |
0.9595 | |
0.9470 | |
0.9460 | |
0.9530 | |
0.9592 | |
0.9653 | |
0.9676 | |
0.9721 | |
0.9729 | |
0.9698 | |
0.9670 | |
0.9721 | |
0.9634 | |
0.9741 | |
0.9922 | |
1.0017 | |
0.9885 | |
1.0203 | |
1.0165 | |
1.0043 | |
0.9834 | |
0.9675 | |
0.9908 | |
0.9912 | |
0.9879 | |
0.9679 | |
0.9591 | |
0.9504 | |
0.9954 | |
0.9939 | |
0.9617 | |
0.9929 | |
0.9867 | |
0.9803 | |
0.9831 | |
0.9786 | |
0.9601 | |
0.9729 | |
0.9370 | |
0.9429 | |
0.9298 | |
0.9171 | |
0.7416 | |
0.7659 | |
0.8011 | |
0.7945 | |
0.8825 | |
0.8927 | |
0.8805 | |
0.8793 | |
0.8804 | |
0.8759 | |
0.8736 | |
0.8775 | |
0.8843 | |
0.8934 | |
0.8944 | |
0.8892 | |
0.8853 | |
0.8779 | |
0.8778 | |
0.8717 | |
0.8824 | |
0.8856 | |
0.8872 | |
0.8892 | |
0.8794 | |
0.8706 | |
0.8688 | |
0.8677 | |
0.8628 | |
0.8667 | |
0.8758 | |
0.8748 | |
0.8787 | |
0.8790 | |
0.8801 | |
0.8849 | |
0.8798 | |
0.8765 | |
0.8782 | |
0.8769 | |
0.8650 | |
0.8601 | |
0.8611 | |
0.8644 | |
0.8653 | |
0.8669 | |
0.8707 | |
0.8823 | |
0.8830 | |
0.8844 | |
0.8642 | |
0.8578 | |
0.8536 | |
0.8551 | |
0.8665 | |
0.8665 | |
0.8570 | |
0.8611 | |
0.8689 | |
0.8711 | |
0.8695 | |
0.8729 | |
0.8844 | |
0.8788 | |
0.8865 | |
0.9168 | |
0.8686 | |
0.8704 | |
0.8727 | |
0.8755 | |
0.8776 | |
0.8931 | |
0.9103 | |
0.9167 | |
0.9034 | |
0.9240 | |
0.9211 | |
0.9299 | |
0.9296 | |
0.9285 | |
0.9395 | |
0.9403 | |
0.9531 | |
0.9661 | |
0.9703 | |
0.9800 | |
0.9704 | |
0.9630 | |
0.9710 | |
0.9565 | |
1.0011 | |
1.0115 | |
1.0147 | |
1.0213 | |
1.0264 | |
1.0304 | |
0.9867 | |
0.9680 | |
0.9588 | |
0.9525 | |
0.9581 | |
0.9350 | |
1.0126 | |
1.0051 | |
0.9867 | |
1.0411 | |
1.0656 | |
1.0427 | |
1.0315 | |
1.0216 | |
1.0208 | |
1.0237 | |
1.0256 | |
1.0206 | |
1.0164 | |
1.0330 | |
1.0252 | |
1.0226 | |
1.0178 | |
1.0187 | |
1.0282 | |
1.0290 | |
1.0327 | |
1.0273 | |
1.0163 | |
1.0156 | |
1.0183 | |
1.0229 | |
1.0207 | |
1.0153 | |
1.0164 | |
1.0303 | |
1.0302 | |
1.0332 | |
1.0340 | |
1.0306 | |
1.0236 | |
1.0216 | |
0.9875 | |
0.9908 | |
0.9858 | |
0.9861 | |
0.9926 | |
1.0098 | |
1.0172 | |
1.0126 | |
1.0067 | |
1.0115 | |
1.0166 | |
1.0277 | |
1.0102 | |
1.0162 | |
1.0153 | |
1.0112 | |
1.0124 | |
1.0072 | |
1.0038 | |
0.9990 | |
1.0162 | |
1.0327 | |
1.0319 | |
1.0394 | |
1.0370 | |
1.0437 | |
1.0349 | |
1.0366 | |
1.0304 | |
1.0163 | |
1.0125 | |
1.0206 | |
1.0421 | |
1.0555 | |
1.0264 | |
1.0307 | |
1.0436 | |
1.0614 | |
1.0606 | |
1.0725 | |
1.0754 | |
1.0772 | |
1.0786 | |
1.0767 | |
1.0668 | |
1.0647 | |
1.0652 | |
1.0443 | |
1.0267 | |
1.0239 | |
1.0267 | |
1.0100 | |
1.0079 | |
1.0103 | |
1.0031 | |
1.0051 | |
1.0087 | |
0.9989 | |
0.9964 | |
0.9870 | |
0.9806 | |
0.9881 | |
0.9952 | |
0.9878 | |
0.9755 | |
0.9705 | |
0.9743 | |
0.9564 | |
0.9498 | |
0.9543 | |
0.9494 | |
0.9560 | |
0.9523 | |
0.9557 | |
0.9518 | |
0.9466 | |
0.9329 | |
0.9396 | |
0.9313 | |
0.9224 | |
0.9169 | |
0.9192 | |
0.9197 | |
0.9221 | |
0.9208 | |
0.9229 | |
0.9232 | |
0.9247 | |
0.9409 | |
0.9466 | |
0.9382 | |
0.9451 | |
0.9499 | |
0.9451 | |
0.9572 | |
0.9562 | |
0.9538 | |
0.9375 | |
0.9335 | |
0.9330 | |
0.9306 | |
0.9336 | |
0.9316 | |
0.9207 | |
0.9353 | |
0.9389 | |
0.9265 | |
0.9262 | |
0.9360 | |
0.9360 | |
0.9417 | |
0.9429 | |
0.9437 | |
0.9492 | |
0.9500 | |
0.9470 | |
0.9514 | |
0.9502 | |
0.9612 | |
0.9456 | |
0.9454 | |
0.9493 | |
0.9445 | |
0.9401 | |
0.9544 | |
0.9623 | |
0.9657 | |
0.9678 | |
0.9598 | |
0.9692 | |
0.9827 | |
0.9825 | |
0.9810 | |
0.9903 | |
0.9761 | |
0.9776 | |
0.9746 | |
0.9779 | |
0.9958 | |
0.9903 | |
0.9863 | |
0.9819 | |
0.9670 | |
0.9733 | |
0.9802 | |
0.9783 | |
0.9703 | |
0.9758 | |
0.9739 | |
0.9778 | |
0.9658 | |
0.9613 | |
0.9770 | |
0.9863 | |
0.9737 | |
0.9738 | |
0.9788 | |
1.0049 | |
0.9988 | |
0.9966 | |
0.9822 | |
1.0085 | |
0.9977 | |
0.9813 | |
0.9783 | |
0.9823 | |
0.9773 | |
0.9776 | |
0.9718 | |
0.9710 | |
0.9716 | |
0.9709 | |
0.9512 | |
0.9379 | |
0.9274 | |
0.9243 | |
0.9249 | |
0.9197 | |
0.9256 | |
0.9211 | |
0.9091 | |
0.9015 | |
0.8960 | |
0.8918 | |
0.8908 | |
0.8785 | |
0.8732 | |
0.8710 | |
0.8740 | |
0.8820 | |
0.8805 | |
0.9049 | |
0.9157 | |
0.9240 | |
0.9469 | |
0.9425 | |
0.9416 | |
0.9427 | |
0.9433 | |
0.9457 | |
0.9605 | |
0.9344 | |
0.9852 | |
1.0138 | |
1.0125 | |
1.0609 | |
1.0671 | |
1.0167 | |
1.0498 | |
1.0485 | |
1.0088 | |
1.0150 | |
1.0192 | |
1.0384 | |
1.0486 | |
1.0703 | |
1.0866 | |
1.0949 | |
1.0865 | |
1.0848 | |
1.0798 | |
1.0612 | |
1.0376 | |
0.9935 | |
0.9766 | |
0.9724 | |
0.9796 | |
0.9990 | |
1.0207 | |
1.0191 | |
1.0085 | |
1.0166 | |
1.0251 | |
1.0238 | |
1.0339 | |
1.0301 | |
1.0338 | |
1.0545 | |
1.0762 | |
1.0816 | |
1.0987 | |
1.0957 | |
1.0741 | |
1.0769 | |
1.0738 | |
1.0722 | |
1.0774 | |
1.0794 | |
1.0952 | |
1.1152 | |
1.1184 | |
1.1342 | |
1.1261 | |
1.1275 | |
1.1328 | |
1.1294 | |
1.1452 | |
1.1566 | |
1.1673 | |
1.1824 | |
1.1786 | |
1.1588 | |
1.1647 | |
1.1607 | |
1.1486 | |
1.1571 | |
1.1529 | |
1.1566 | |
1.1265 | |
1.1344 | |
1.1197 | |
1.1265 | |
1.1437 | |
1.1157 | |
1.1153 | |
1.1104 | |
1.1072 | |
1.1034 | |
1.1145 | |
1.1309 | |
1.1368 | |
1.1325 | |
1.1873 | |
1.1959 | |
1.1964 | |
1.2225 | |
1.2413 | |
1.2503 | |
1.2347 | |
1.2441 | |
1.2663 | |
1.2539 | |
1.2585 | |
1.2546 | |
1.2383 | |
1.2727 | |
1.2816 | |
1.2801 | |
1.3011 | |
1.2750 | |
1.2670 | |
1.2622 | |
1.2593 | |
1.2607 | |
1.2878 | |
1.2741 | |
1.2815 | |
1.3277 | |
1.3594 | |
1.3245 | |
1.2988 | |
1.2476 | |
1.2451 | |
1.2140 | |
1.2158 | |
1.2249 | |
1.2457 | |
1.2216 | |
1.2335 | |
1.1949 | |
1.1895 | |
1.1740 | |
1.1524 | |
1.1403 | |
1.1391 | |
1.1220 | |
1.1237 | |
1.1163 | |
1.1317 | |
1.1370 | |
1.1326 | |
1.1321 | |
1.1305 | |
1.1370 | |
1.1553 | |
1.1329 | |
1.1343 | |
1.1217 | |
1.1129 | |
1.1289 | |
1.1308 | |
1.1509 | |
1.1600 | |
1.1588 | |
1.1591 | |
1.1562 | |
1.1469 | |
1.1565 | |
1.1759 | |
1.1640 | |
1.1603 | |
1.1561 | |
1.1481 | |
1.1394 | |
1.1254 | |
1.1147 | |
1.1118 | |
1.1380 | |
1.1993 | |
1.2242 | |
1.2454 | |
1.2408 | |
1.2363 | |
1.2275 | |
1.2290 | |
1.2298 | |
1.1907 | |
1.1741 | |
1.1839 | |
1.1757 | |
1.2094 | |
1.1868 | |
1.1772 | |
1.1824 | |
1.1687 | |
1.1657 | |
1.1476 | |
1.1264 | |
1.1245 | |
1.1216 | |
1.1062 | |
1.0920 | |
1.0896 | |
1.0991 | |
1.0721 | |
1.0740 | |
1.0660 | |
1.0589 | |
1.0527 | |
1.0511 | |
1.0470 | |
1.0631 | |
1.0691 | |
1.0987 | |
1.1280 | |
1.1497 | |
1.1317 | |
1.1344 | |
1.1324 | |
1.0970 | |
1.1122 | |
1.1203 | |
1.0926 | |
1.0723 | |
1.0700 | |
1.0974 | |
1.0905 | |
1.0819 | |
1.0893 | |
1.0977 | |
1.0587 | |
1.0473 | |
1.0216 | |
1.0254 | |
1.0153 | |
1.0176 | |
1.0147 | |
0.9938 | |
0.9927 | |
0.9902 | |
0.9817 | |
0.9815 | |
0.9963 | |
0.9933 | |
0.9914 | |
0.9924 | |
0.9937 | |
0.9814 | |
0.9741 | |
0.9597 | |
0.9480 | |
0.9472 | |
0.9478 | |
0.9408 | |
0.9379 | |
0.9486 | |
0.9487 | |
0.9488 | |
0.9490 | |
0.9541 | |
0.9489 | |
0.9593 | |
0.9579 | |
0.9716 | |
0.9609 | |
0.9605 | |
0.9640 | |
0.9467 | |
0.9624 | |
0.9658 | |
0.9596 | |
0.9570 | |
0.9795 | |
0.9735 | |
0.9646 | |
0.9487 | |
0.9492 | |
0.9491 | |
0.9414 | |
0.9579 | |
0.9577 | |
0.9617 | |
0.9771 | |
0.9878 | |
0.9938 | |
1.0045 | |
1.0030 | |
1.0087 | |
0.9871 | |
0.9892 | |
1.0012 | |
1.0023 | |
1.0039 | |
1.0053 | |
0.9989 | |
0.9937 | |
1.0079 | |
1.0225 | |
1.0109 | |
1.0208 | |
0.9950 | |
0.9668 | |
0.9773 | |
0.9687 | |
0.9845 | |
0.9892 | |
0.9830 | |
0.9991 | |
1.0184 | |
1.0355 | |
1.0257 | |
1.0279 | |
1.0335 | |
1.0353 | |
1.0521 | |
1.0461 | |
1.0445 | |
1.0313 | |
1.0280 | |
1.0500 | |
1.0559 | |
1.0637 | |
1.0640 | |
1.0605 | |
1.0574 | |
1.0602 | |
1.0547 | |
1.0610 | |
1.0717 | |
1.0707 | |
1.0518 | |
1.0585 | |
1.0899 | |
1.0884 | |
1.0896 | |
1.1005 | |
1.1009 | |
1.1094 | |
1.1136 | |
1.1204 | |
1.0957 | |
1.0891 | |
1.1203 | |
1.1200 | |
1.1409 | |
1.1260 | |
1.1143 | |
1.1249 | |
1.1075 | |
1.1026 | |
1.0881 | |
1.0943 | |
1.1052 | |
1.1451 | |
1.1686 | |
1.2240 | |
1.2213 | |
1.2139 | |
1.1713 | |
1.2018 | |
1.1853 | |
1.2199 | |
1.2487 | |
1.2648 | |
1.2131 | |
1.1885 | |
1.1919 | |
1.2103 | |
1.2070 | |
1.2131 | |
1.2383 | |
1.2298 | |
1.2235 | |
1.2117 | |
1.2115 | |
1.2567 | |
1.2740 | |
1.2746 | |
1.2634 | |
1.2142 | |
1.2506 | |
1.3057 | |
1.2966 | |
1.2911 | |
1.3019 | |
1.2752 | |
1.2724 | |
1.3035 | |
1.2877 | |
1.2769 | |
1.2581 | |
1.2523 | |
1.2069 | |
1.2110 | |
1.2108 | |
1.2092 | |
1.2090 | |
1.2159 | |
1.1962 | |
1.1927 | |
1.1896 | |
1.1812 | |
1.1696 | |
1.1764 | |
1.1665 | |
1.1536 | |
1.1170 | |
1.1020 | |
1.0966 | |
1.0939 | |
1.0976 | |
1.0983 | |
1.1006 | |
1.1138 | |
1.1104 | |
1.1079 | |
1.1030 | |
1.0977 | |
1.0955 | |
1.0863 | |
1.0900 | |
1.0964 | |
1.1482 | |
1.1041 | |
1.1095 | |
1.1189 | |
1.1265 | |
1.1327 | |
1.1419 | |
1.1350 | |
1.1247 | |
1.1254 | |
1.1242 | |
1.1203 | |
1.1334 | |
1.1165 | |
1.1078 | |
1.0777 | |
1.0606 | |
1.0756 | |
1.0775 | |
1.0755 | |
1.0839 | |
1.0854 | |
1.0721 | |
1.0654 | |
1.0681 | |
1.0615 | |
1.0618 | |
1.0631 | |
1.0685 | |
1.0748 | |
1.0704 | |
1.0715 | |
1.0638 | |
1.0648 | |
1.0678 | |
1.0720 | |
1.0716 | |
1.0791 | |
1.0931 | |
1.0985 | |
1.1088 | |
1.1329 | |
1.1376 | |
1.1570 | |
1.1589 | |
1.1605 | |
1.1500 | |
1.1391 | |
1.1361 | |
1.1382 | |
1.1443 | |
1.1427 | |
1.1629 | |
1.1647 | |
1.1635 | |
1.1497 | |
1.1551 | |
1.1563 | |
1.1486 | |
1.1501 | |
1.1567 | |
1.1511 | |
1.1502 | |
1.1499 | |
1.1599 | |
1.1612 | |
1.1671 | |
1.1692 | |
1.1663 | |
1.1729 | |
1.1747 | |
1.1203 | |
1.1237 | |
1.1224 | |
1.1253 | |
1.1248 | |
1.1244 | |
1.1323 | |
1.1280 | |
1.1114 | |
1.1115 | |
1.1187 | |
1.1069 | |
1.1068 | |
1.1054 | |
1.1125 | |
1.0988 | |
1.0960 | |
1.0835 | |
1.0959 | |
1.0849 | |
1.0876 | |
1.0807 | |
1.0742 | |
1.0787 | |
1.0710 | |
1.0730 | |
1.0704 | |
1.0731 | |
1.0718 | |
1.0672 | |
1.0665 | |
1.0677 | |
1.0695 | |
1.0725 | |
1.0704 | |
1.0903 | |
1.0906 | |
1.0889 | |
1.1171 | |
1.1230 | |
1.1130 | |
1.1224 | |
1.1167 | |
1.1217 | |
1.1037 | |
1.1048 | |
1.0982 | |
1.0951 | |
1.0834 | |
1.0722 | |
1.0715 | |
1.0689 | |
1.0704 | |
1.0709 | |
1.0647 | |
1.0615 | |
1.0614 | |
1.0585 | |
1.0558 | |
1.0566 | |
1.0628 | |
1.0626 | |
1.0616 | |
1.0627 | |
1.0649 | |
1.0643 | |
1.0546 | |
1.0534 | |
1.0514 | |
1.0522 | |
1.0540 | |
1.0600 | |
1.0605 | |
1.0597 | |
1.0584 | |
1.0631 | |
1.0625 | |
1.0584 | |
1.0612 | |
1.0705 | |
1.0754 | |
1.0719 | |
1.0662 | |
1.0596 | |
1.0607 | |
1.0591 | |
1.0690 | |
1.0585 | |
1.0556 | |
1.0578 | |
1.0643 | |
1.0508 | |
1.0705 | |
1.0776 | |
1.0786 | |
1.0795 | |
1.0859 | |
1.0804 | |
1.0855 | |
1.0849 | |
1.0646 | |
1.0876 | |
1.0866 | |
1.0925 | |
1.0969 | |
1.0897 | |
1.0871 | |
1.0909 | |
1.1094 | |
1.0915 | |
1.0879 | |
1.1044 | |
1.0908 | |
1.0758 | |
1.0372 | |
1.0297 | |
1.0111 | |
1.0311 | |
1.0310 | |
1.0392 | |
1.0300 | |
1.0215 | |
1.0284 | |
0.9994 |