История дневной ставки ILS /EGP с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 новый израильский шекель = 13.8236 египетский фунт
минимум на
1 новый израильский шекель = 1.2138 египетский фунт
Date | ILS/EGP |
---|---|
12.7011 | |
12.8399 | |
12.8388 | |
12.6299 | |
12.6489 | |
12.8178 | |
12.7163 | |
12.7539 | |
12.8496 | |
12.9100 | |
12.9533 | |
13.0126 | |
12.8991 | |
13.5177 | |
8.6388 | |
8.4976 | |
8.5015 | |
8.4396 | |
8.4150 | |
8.4502 | |
8.2125 | |
8.2459 | |
8.3315 | |
8.6139 | |
8.5441 | |
8.4306 | |
8.3234 | |
8.3047 | |
8.3289 | |
8.2984 | |
7.9926 | |
7.9368 | |
7.6469 | |
7.6025 | |
7.7245 | |
7.8142 | |
8.0511 | |
8.1113 | |
8.0903 | |
8.1199 | |
8.1036 | |
8.1231 | |
8.1408 | |
8.2500 | |
8.3848 | |
8.4330 | |
8.4316 | |
8.4990 | |
8.3508 | |
8.3558 | |
8.5017 | |
8.5562 | |
8.5848 | |
8.2353 | |
8.2862 | |
8.4403 | |
8.4375 | |
8.5196 | |
8.5736 | |
8.4587 | |
8.4661 | |
8.5284 | |
8.6084 | |
8.3538 | |
8.5500 | |
8.6567 | |
8.6889 | |
8.6894 | |
8.8759 | |
8.6965 | |
7.9546 | |
7.0457 | |
7.0552 | |
7.1516 | |
7.1707 | |
7.2208 | |
7.1560 | |
7.0550 | |
7.1326 | |
6.8641 | |
6.8702 | |
5.5302 | |
5.5907 | |
5.5161 | |
5.5257 | |
5.5653 | |
5.6349 | |
5.7538 | |
5.6430 | |
5.7840 | |
5.8212 | |
5.8433 | |
5.7953 | |
5.6477 | |
5.5162 | |
5.5003 | |
5.4175 | |
5.3879 | |
5.4872 | |
5.4467 | |
5.4037 | |
5.6235 | |
5.5712 | |
5.5088 | |
5.3913 | |
5.3792 | |
5.5045 | |
5.6328 | |
5.6661 | |
4.7972 | |
4.7877 | |
4.9020 | |
4.8857 | |
4.8190 | |
4.9202 | |
4.9462 | |
4.9398 | |
5.0516 | |
5.0106 | |
5.0598 | |
5.0486 | |
4.9559 | |
5.0420 | |
4.9633 | |
4.9647 | |
5.0904 | |
5.0741 | |
5.0518 | |
5.0472 | |
4.9140 | |
4.8896 | |
4.8694 | |
4.8748 | |
4.9064 | |
4.8960 | |
4.8955 | |
4.9023 | |
4.8800 | |
4.8631 | |
4.8611 | |
4.8742 | |
4.8710 | |
4.8191 | |
4.7490 | |
4.7774 | |
4.8051 | |
4.8076 | |
4.7918 | |
4.8245 | |
4.8328 | |
4.8315 | |
4.8212 | |
4.7842 | |
4.8168 | |
4.8180 | |
4.8466 | |
4.8120 | |
4.7620 | |
4.7169 | |
4.7191 | |
4.7654 | |
4.7456 | |
4.7127 | |
4.7605 | |
4.8033 | |
4.8164 | |
4.7939 | |
4.7710 | |
4.7959 | |
4.8542 | |
4.9228 | |
4.9050 | |
4.8785 | |
4.8160 | |
4.8274 | |
4.8192 | |
4.7364 | |
4.6658 | |
4.6455 | |
4.6583 | |
4.6103 | |
4.6303 | |
4.6386 | |
4.6380 | |
4.6182 | |
4.5509 | |
4.5445 | |
4.5939 | |
4.6759 | |
4.7328 | |
4.6729 | |
4.6752 | |
4.6878 | |
4.6821 | |
4.6822 | |
4.6666 | |
4.6482 | |
4.6480 | |
4.6903 | |
4.7069 | |
4.6357 | |
4.6930 | |
4.5597 | |
4.4944 | |
4.4746 | |
4.4863 | |
4.4670 | |
4.4967 | |
4.4342 | |
4.4205 | |
4.3915 | |
4.4193 | |
4.2407 | |
4.1853 | |
4.4537 | |
4.4900 | |
4.5442 | |
4.5668 | |
4.5968 | |
4.5939 | |
4.5640 | |
4.5664 | |
4.5956 | |
4.6277 | |
4.6391 | |
4.6217 | |
4.5869 | |
4.6468 | |
4.6349 | |
4.6575 | |
4.6669 | |
4.6117 | |
4.5866 | |
4.5690 | |
4.5748 | |
4.6331 | |
4.6486 | |
4.6838 | |
4.6384 | |
4.6088 | |
4.6664 | |
4.6766 | |
4.7028 | |
4.7089 | |
4.7721 | |
4.7469 | |
4.7070 | |
4.7117 | |
4.6941 | |
4.6501 | |
4.6757 | |
4.6369 | |
4.6419 | |
4.6763 | |
4.6246 | |
4.6702 | |
4.7537 | |
4.7776 | |
4.7767 | |
4.7502 | |
4.7776 | |
4.8672 | |
4.8288 | |
4.7884 | |
4.7683 | |
4.8027 | |
4.8127 | |
4.8331 | |
4.8630 | |
4.8462 | |
4.8263 | |
4.8982 | |
4.8008 | |
4.8504 | |
4.8884 | |
4.8328 | |
4.7812 | |
4.7505 | |
4.7552 | |
4.7849 | |
4.8106 | |
4.8369 | |
4.8347 | |
4.8500 | |
4.8528 | |
4.8357 | |
4.8902 | |
4.9171 | |
4.9177 | |
4.9250 | |
5.0053 | |
5.0036 | |
4.9750 | |
4.9669 | |
4.9259 | |
4.9026 | |
4.8473 | |
4.8249 | |
4.8904 | |
4.9133 | |
4.9365 | |
4.9368 | |
4.8852 | |
4.9421 | |
4.9025 | |
4.9864 | |
5.0195 | |
5.0123 | |
5.0107 | |
4.9615 | |
4.9114 | |
4.9066 | |
4.9903 | |
5.0146 | |
5.0193 | |
5.0213 | |
5.0483 | |
5.0778 | |
5.1212 | |
5.0834 | |
5.0686 | |
5.0303 | |
5.0294 | |
5.1083 | |
5.1999 | |
5.1872 | |
5.2142 | |
5.1207 | |
5.1098 | |
5.1266 | |
5.0845 | |
5.0481 | |
5.0753 | |
5.0624 | |
5.0175 | |
4.9744 | |
5.0343 | |
5.0071 | |
5.0534 | |
5.0439 | |
5.0193 | |
4.9925 | |
5.0238 | |
5.0044 | |
5.0123 | |
4.9339 | |
4.9392 | |
4.9045 | |
4.9523 | |
4.9225 | |
5.0230 | |
5.0160 | |
5.0150 | |
5.0378 | |
5.1247 | |
5.1555 | |
5.1042 | |
5.1100 | |
5.1162 | |
5.0795 | |
5.0387 | |
5.0224 | |
5.0385 | |
5.0212 | |
4.9652 | |
4.9523 | |
4.9471 | |
4.9979 | |
5.0126 | |
5.0165 | |
4.8457 | |
4.5586 | |
4.3205 | |
4.3803 | |
4.6536 | |
5.0527 | |
5.1291 | |
5.1342 | |
5.0708 | |
4.8833 | |
4.8007 | |
5.0579 | |
5.0637 | |
4.8391 | |
4.8293 | |
4.6622 | |
4.5282 | |
4.1341 | |
4.1177 | |
2.3128 | |
2.3000 | |
2.3192 | |
2.3395 | |
2.3589 | |
2.3661 | |
2.3503 | |
2.3541 | |
2.3586 | |
2.3418 | |
2.3546 | |
2.3427 | |
2.3213 | |
2.3290 | |
2.3095 | |
2.3019 | |
2.2883 | |
2.3039 | |
2.2843 | |
2.2946 | |
2.3071 | |
2.3013 | |
2.3104 | |
2.2897 | |
2.3523 | |
2.3463 | |
2.3680 | |
2.3578 | |
2.3465 | |
2.3419 | |
2.3469 | |
2.3166 | |
2.3069 | |
2.0210 | |
2.0070 | |
2.0056 | |
2.0020 | |
2.0149 | |
2.0148 | |
1.9819 | |
1.9688 | |
1.9820 | |
1.9907 | |
2.0084 | |
2.0132 | |
2.0117 | |
2.0295 | |
2.0356 | |
2.0168 | |
2.0163 | |
2.0258 | |
2.0503 | |
2.0731 | |
2.0709 | |
2.0808 | |
2.0432 | |
2.0161 | |
1.9905 | |
1.9944 | |
2.0115 | |
1.9916 | |
1.9941 | |
2.0307 | |
2.0498 | |
2.0607 | |
2.0726 | |
2.0706 | |
2.0457 | |
2.0740 | |
2.0573 | |
2.0207 | |
2.0124 | |
1.9893 | |
1.9825 | |
1.9714 | |
1.9690 | |
1.9879 | |
1.9765 | |
1.9615 | |
1.9580 | |
1.9388 | |
1.9102 | |
1.9375 | |
1.9249 | |
1.9209 | |
1.8941 | |
1.9055 | |
1.9070 | |
1.9543 | |
1.9685 | |
1.9622 | |
1.9373 | |
1.8622 | |
1.8448 | |
1.8163 | |
1.8079 | |
1.8292 | |
1.8283 | |
1.8214 | |
1.8019 | |
1.8266 | |
1.8527 | |
1.8677 | |
1.8807 | |
1.8836 | |
1.8962 | |
1.9139 | |
1.9189 | |
1.9477 | |
1.9448 | |
1.9525 | |
1.9689 | |
1.9833 | |
2.0017 | |
2.0064 | |
2.0368 | |
2.0629 | |
2.0953 | |
2.0862 | |
2.0907 | |
2.0909 | |
2.0880 | |
2.0840 | |
2.0772 | |
2.0699 | |
2.0668 | |
2.0573 | |
2.0526 | |
2.0597 | |
2.0415 | |
2.0287 | |
2.0143 | |
2.0092 | |
2.0140 | |
2.0016 | |
1.9972 | |
2.0022 | |
2.0105 | |
2.0039 | |
1.9943 | |
1.9786 | |
1.9828 | |
1.9771 | |
1.9748 | |
1.9931 | |
1.9955 | |
1.9948 | |
1.9868 | |
1.9938 | |
1.9774 | |
1.9637 | |
1.9694 | |
1.9531 | |
1.9407 | |
1.9549 | |
1.9509 | |
1.9523 | |
1.9543 | |
1.9505 | |
1.9486 | |
1.9421 | |
1.9488 | |
1.9555 | |
1.9495 | |
1.9040 | |
1.9329 | |
1.9345 | |
1.9560 | |
1.9732 | |
1.9654 | |
1.9554 | |
1.9604 | |
1.9502 | |
1.9180 | |
1.9306 | |
1.9301 | |
1.9429 | |
1.9281 | |
1.9012 | |
1.8859 | |
1.9072 | |
1.9306 | |
1.9470 | |
1.9294 | |
1.9063 | |
1.8930 | |
1.8877 | |
1.8661 | |
1.8784 | |
1.8396 | |
1.8371 | |
1.8050 | |
1.8089 | |
1.8252 | |
1.8189 | |
1.8192 | |
1.7852 | |
1.7738 | |
1.7588 | |
1.7051 | |
1.6943 | |
1.6472 | |
1.6317 | |
1.6042 | |
1.6017 | |
1.5772 | |
1.5480 | |
1.5535 | |
1.5664 | |
1.5678 | |
1.5992 | |
1.5948 | |
1.5765 | |
1.5593 | |
1.5572 | |
1.5642 | |
1.5317 | |
1.5172 | |
1.5145 | |
1.5069 | |
1.4986 | |
1.5263 | |
1.5025 | |
1.5013 | |
1.5243 | |
1.5300 | |
1.5445 | |
1.5453 | |
1.5679 | |
1.5604 | |
1.5514 | |
1.5623 | |
1.5797 | |
1.5748 | |
1.5884 | |
1.6073 | |
1.6041 | |
1.6069 | |
1.6127 | |
1.6218 | |
1.6214 | |
1.6060 | |
1.5968 | |
1.5898 | |
1.5997 | |
1.6198 | |
1.6211 | |
1.6206 | |
1.6031 | |
1.6015 | |
1.5659 | |
1.5704 | |
1.5803 | |
1.5935 | |
1.5867 | |
1.5975 | |
1.6135 | |
1.5839 | |
1.6046 | |
1.6064 | |
1.6194 | |
1.6538 | |
1.6373 | |
1.6443 | |
1.6207 | |
1.5862 | |
1.6007 | |
1.6093 | |
1.5976 | |
1.6414 | |
1.6564 | |
1.6712 | |
1.6943 | |
1.6815 | |
1.7398 | |
1.7514 | |
1.7240 | |
1.7287 | |
1.7558 | |
1.7244 | |
1.7214 | |
1.7363 | |
1.7606 | |
1.7216 | |
1.6894 | |
1.6871 | |
1.7171 | |
1.7655 | |
1.7492 | |
1.7328 | |
1.7353 | |
1.7177 | |
1.6832 | |
1.6766 | |
1.6704 | |
1.6418 | |
1.6226 | |
1.6318 | |
1.6009 | |
1.6151 | |
1.5773 | |
1.6068 | |
1.6366 | |
1.6223 | |
1.6378 | |
1.6200 | |
1.6111 | |
1.6055 | |
1.5928 | |
1.5716 | |
1.5857 | |
1.5653 | |
1.5822 | |
1.5948 | |
1.5997 | |
1.6020 | |
1.5833 | |
1.5718 | |
1.5502 | |
1.5366 | |
1.5138 | |
1.5122 | |
1.4938 | |
1.4980 | |
1.4999 | |
1.5105 | |
1.5114 | |
1.4797 | |
1.4768 | |
1.4709 | |
1.4661 | |
1.4650 | |
1.4858 | |
1.4839 | |
1.4626 | |
1.4654 | |
1.4798 | |
1.4893 | |
1.5080 | |
1.4934 | |
1.4940 | |
1.4810 | |
1.4913 | |
1.4901 | |
1.4887 | |
1.4679 | |
1.4741 | |
1.4519 | |
1.4486 | |
1.4585 | |
1.4633 | |
1.4718 | |
1.4638 | |
1.4620 | |
1.4723 | |
1.4774 | |
1.4613 | |
1.4500 | |
1.4497 | |
1.4491 | |
1.4343 | |
1.4413 | |
1.4387 | |
1.4525 | |
1.4597 | |
1.4500 | |
1.4789 | |
1.4769 | |
1.4700 | |
1.4654 | |
1.4630 | |
1.4853 | |
1.4604 | |
1.4718 | |
1.4541 | |
1.4541 | |
1.4583 | |
1.4292 | |
1.4745 | |
1.4573 | |
1.4308 | |
1.4151 | |
1.4243 | |
1.4262 | |
1.4144 | |
1.4154 | |
1.4042 | |
1.4437 | |
1.4266 | |
1.3503 | |
1.3734 | |
1.3523 | |
1.3306 | |
1.3388 | |
1.3594 | |
1.3661 | |
1.3385 | |
1.3885 | |
1.3622 | |
1.3213 | |
1.3342 | |
1.3474 | |
1.3691 | |
1.3784 | |
1.3649 | |
1.3948 | |
1.4422 | |
1.4144 | |
1.4300 | |
1.4363 | |
1.4402 | |
1.4287 | |
1.4018 | |
1.3821 | |
1.3887 | |
1.4118 | |
1.4612 | |
1.4818 | |
1.4669 | |
1.4879 | |
1.5328 | |
1.5686 | |
1.5785 | |
1.5818 | |
1.5149 | |
1.5026 | |
1.4890 | |
1.5252 | |
1.4989 | |
1.4857 | |
1.4986 | |
1.5270 | |
1.5367 | |
1.5923 | |
1.6401 | |
1.5965 | |
1.5979 | |
1.5753 | |
1.6001 | |
1.6369 | |
1.6153 | |
1.5891 | |
1.5584 | |
1.5567 | |
1.5505 | |
1.5651 | |
1.5416 | |
1.4983 | |
1.5421 | |
1.5729 | |
1.6060 | |
1.5314 | |
1.5018 | |
1.5258 | |
1.5272 | |
1.5294 | |
1.5505 | |
1.5095 | |
1.4540 | |
1.4672 | |
1.4406 | |
1.4376 | |
1.4235 | |
1.3757 | |
1.4190 | |
1.4409 | |
1.4299 | |
1.4068 | |
1.3872 | |
1.3817 | |
1.3865 | |
1.3622 | |
1.3760 | |
1.3851 | |
1.4019 | |
1.3898 | |
1.3787 | |
1.3717 | |
1.3670 | |
1.3661 | |
1.3508 | |
1.3364 | |
1.3105 | |
1.3081 | |
1.3404 | |
1.3261 | |
1.3491 | |
1.3487 | |
1.3388 | |
1.3766 | |
1.3609 | |
1.4034 | |
1.4130 | |
1.4240 | |
1.4360 | |
1.4242 | |
1.4111 | |
1.3956 | |
1.4074 | |
1.3796 | |
1.3729 | |
1.3527 | |
1.3526 | |
1.3547 | |
1.3411 | |
1.3566 | |
1.3611 | |
1.3446 | |
1.3343 | |
1.3418 | |
1.3514 | |
1.3537 | |
1.3415 | |
1.3606 | |
1.3657 | |
1.3639 | |
1.3547 | |
1.3516 | |
1.3326 | |
1.3315 | |
1.3337 | |
1.3269 | |
1.3381 | |
1.3397 | |
1.3449 | |
1.3481 | |
1.3326 | |
1.3271 | |
1.3202 | |
1.3032 | |
1.3231 | |
1.3040 | |
1.3235 | |
1.3104 | |
1.3076 | |
1.3080 | |
1.2880 | |
1.2764 | |
1.3059 | |
1.2991 | |
1.2834 | |
1.2924 | |
1.2838 | |
1.2777 | |
1.2724 | |
1.2775 | |
1.2886 | |
1.2964 | |
1.2805 | |
1.2647 | |
1.2521 | |
1.2447 | |
1.2299 | |
1.2243 | |
1.2304 | |
1.2144 | |
1.2199 | |
1.2165 | |
1.2217 | |
1.2171 | |
1.2178 | |
1.2333 | |
1.2424 | |
1.2425 | |
1.2413 | |
1.3066 | |
1.2529 | |
1.2462 | |
1.2485 | |
1.2391 | |
1.2283 | |
1.2162 | |
1.2243 | |
1.2282 | |
1.2403 | |
1.2418 | |
1.2423 | |
1.2506 | |
1.2514 | |
1.2524 | |
1.2650 | |
1.2718 | |
1.2865 | |
1.2694 | |
1.2816 | |
1.2731 | |
1.2800 | |
1.2766 | |
1.2692 | |
1.2668 | |
1.2683 | |
1.2602 | |
1.2767 | |
1.2812 | |
1.3024 | |
1.3160 | |
1.3174 | |
1.3234 | |
1.3249 | |
1.3234 | |
1.3274 | |
1.3300 | |
1.3220 | |
1.3271 | |
1.3260 | |
1.3312 | |
1.3426 | |
1.3442 | |
1.3373 | |
1.3325 | |
1.3310 | |
1.3301 | |
1.3315 | |
1.3296 | |
1.3397 | |
1.3592 | |
1.3587 | |
1.3825 | |
1.4334 | |
1.4388 | |
1.4256 | |
1.4311 | |
1.4198 | |
1.4236 | |
1.4035 | |
1.4099 | |
1.4131 | |
1.4106 | |
1.3820 | |
1.4017 | |
1.3971 | |
1.3751 | |
1.3907 | |
1.3854 | |
1.3737 | |
1.3637 | |
1.3720 | |
1.3712 | |
1.3728 | |
1.3732 | |
1.3776 | |
1.3794 | |
1.3874 | |
1.3880 | |
1.3781 | |
1.3794 | |
1.3722 | |
1.3772 | |
1.3614 | |
1.3486 | |
1.3518 | |
1.3387 | |
1.3501 | |
1.3512 |