История дневной ставки HKD /INR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 гонконгский доллар = 10.7090 индийская рупия
минимум на
1 гонконгский доллар = 5.0157 индийская рупия
Date | HKD/INR |
---|---|
10.6920 | |
10.6266 | |
10.6502 | |
10.6827 | |
10.6887 | |
10.6833 | |
10.6632 | |
10.6421 | |
10.6657 | |
10.6328 | |
10.6592 | |
10.6650 | |
10.6024 | |
10.5831 | |
10.5960 | |
10.5888 | |
10.6150 | |
10.6156 | |
10.6174 | |
10.6417 | |
10.6293 | |
10.5917 | |
10.6397 | |
10.6529 | |
10.6500 | |
10.6632 | |
10.6764 | |
10.6746 | |
10.7023 | |
10.6926 | |
10.6532 | |
10.6413 | |
10.6443 | |
10.6122 | |
10.6420 | |
10.6365 | |
10.6437 | |
10.6220 | |
10.6470 | |
10.5900 | |
10.5586 | |
10.5393 | |
10.6024 | |
10.6506 | |
10.6053 | |
10.5465 | |
10.4708 | |
10.5015 | |
10.5419 | |
10.4609 | |
10.4730 | |
10.4873 | |
10.5094 | |
10.5268 | |
10.5495 | |
10.5799 | |
10.4953 | |
10.4206 | |
10.4175 | |
10.4279 | |
10.4470 | |
10.5062 | |
10.4275 | |
10.5356 | |
10.5560 | |
10.5223 | |
10.5454 | |
10.4114 | |
10.4051 | |
10.4539 | |
10.5291 | |
10.5957 | |
10.6206 | |
10.6142 | |
10.6298 | |
10.5417 | |
10.4491 | |
10.4718 | |
10.3351 | |
10.4234 | |
10.5392 | |
10.5432 | |
10.4713 | |
10.4996 | |
10.3802 | |
10.3974 | |
10.1550 | |
10.1105 | |
10.2044 | |
10.1904 | |
10.1809 | |
10.1492 | |
10.1405 | |
10.0581 | |
10.1567 | |
10.1949 | |
10.1247 | |
10.0610 | |
9.9967 | |
9.9276 | |
9.9568 | |
9.9190 | |
9.8813 | |
9.8766 | |
9.9115 | |
9.8562 | |
9.7510 | |
9.7522 | |
9.7516 | |
9.7701 | |
9.8590 | |
9.6353 | |
9.5936 | |
9.6997 | |
9.5814 | |
9.5618 | |
9.5866 | |
9.5320 | |
9.4996 | |
9.5413 | |
9.6144 | |
9.7113 | |
9.7193 | |
9.6633 | |
9.6225 | |
9.5538 | |
9.5555 | |
9.4906 | |
9.6150 | |
9.6585 | |
9.6731 | |
9.6933 | |
9.5759 | |
9.4857 | |
9.4593 | |
9.4532 | |
9.4045 | |
9.4271 | |
9.5107 | |
9.5242 | |
9.5674 | |
9.5618 | |
9.5500 | |
9.6503 | |
9.5978 | |
9.5678 | |
9.5693 | |
9.5475 | |
9.4278 | |
9.3833 | |
9.3397 | |
9.3810 | |
9.4339 | |
9.4648 | |
9.5074 | |
9.6399 | |
9.6418 | |
9.6461 | |
9.4241 | |
9.3585 | |
9.3199 | |
9.3393 | |
9.4386 | |
9.4525 | |
9.3447 | |
9.3692 | |
9.4074 | |
9.4315 | |
9.4136 | |
9.4398 | |
9.4797 | |
9.4272 | |
9.4841 | |
9.5365 | |
9.5012 | |
9.5226 | |
9.5467 | |
9.5771 | |
9.5977 | |
9.5396 | |
9.6062 | |
9.5363 | |
9.4706 | |
9.4641 | |
9.4340 | |
9.5179 | |
9.4941 | |
9.4691 | |
9.4766 | |
9.4761 | |
9.5726 | |
9.6437 | |
9.6611 | |
9.6974 | |
9.6499 | |
9.6425 | |
9.7036 | |
9.6264 | |
9.7428 | |
9.7788 | |
9.8020 | |
9.7274 | |
9.7422 | |
9.7856 | |
9.7546 | |
9.7977 | |
9.7555 | |
9.8296 | |
9.8824 | |
9.8365 | |
9.8010 | |
9.7247 | |
9.8723 | |
9.5677 | |
9.5781 | |
9.3600 | |
9.2451 | |
9.1862 | |
9.1807 | |
9.1838 | |
9.1870 | |
9.1431 | |
9.1008 | |
9.2383 | |
9.1575 | |
9.1463 | |
9.0981 | |
9.0654 | |
9.1507 | |
9.1604 | |
9.1908 | |
9.1449 | |
9.0330 | |
9.0241 | |
9.0426 | |
9.0817 | |
9.0639 | |
9.0125 | |
9.0317 | |
9.1770 | |
9.1560 | |
9.1776 | |
9.1799 | |
9.1489 | |
9.0862 | |
9.0722 | |
8.7895 | |
8.8253 | |
8.7572 | |
8.8001 | |
8.8198 | |
8.8684 | |
8.9209 | |
8.8659 | |
8.8270 | |
8.8542 | |
8.8981 | |
8.9957 | |
8.8461 | |
8.9016 | |
8.8851 | |
8.8596 | |
8.8645 | |
8.8162 | |
8.7839 | |
8.7425 | |
8.8920 | |
9.0332 | |
9.0251 | |
9.0966 | |
9.0772 | |
9.1378 | |
9.0620 | |
9.0746 | |
9.0267 | |
8.9107 | |
8.8836 | |
8.9494 | |
9.1631 | |
9.2803 | |
9.0220 | |
9.0536 | |
9.1548 | |
9.3061 | |
9.3027 | |
9.3835 | |
9.4014 | |
9.4150 | |
9.4381 | |
9.3715 | |
9.3047 | |
9.2467 | |
9.2464 | |
9.0647 | |
8.9118 | |
8.8876 | |
8.9122 | |
8.7678 | |
8.7530 | |
8.7849 | |
8.7260 | |
8.7496 | |
8.7580 | |
8.6807 | |
8.6731 | |
8.6020 | |
8.5483 | |
8.5931 | |
8.6794 | |
8.6229 | |
8.5517 | |
8.4677 | |
8.4859 | |
8.3365 | |
8.2649 | |
8.3004 | |
8.2463 | |
8.3158 | |
8.2852 | |
8.3007 | |
8.2817 | |
8.2482 | |
8.2216 | |
8.2256 | |
8.1457 | |
8.1717 | |
8.1201 | |
8.1143 | |
8.1747 | |
8.1921 | |
8.2157 | |
8.2440 | |
8.2337 | |
8.2613 | |
8.3257 | |
8.3886 | |
8.2803 | |
8.3150 | |
8.3378 | |
8.2864 | |
8.3819 | |
8.3967 | |
8.3542 | |
8.2161 | |
8.1894 | |
8.1833 | |
8.1548 | |
8.2016 | |
8.2063 | |
8.1625 | |
8.2196 | |
8.2458 | |
8.2452 | |
8.2524 | |
8.3031 | |
8.2614 | |
8.2699 | |
8.2672 | |
8.2585 | |
8.2775 | |
8.2860 | |
8.2268 | |
8.2719 | |
8.2635 | |
8.2944 | |
8.2966 | |
8.3142 | |
8.3620 | |
8.3665 | |
8.4178 | |
8.5257 | |
8.5870 | |
8.5966 | |
8.6241 | |
8.6236 | |
8.6624 | |
8.7455 | |
8.7797 | |
8.7836 | |
8.7841 | |
8.7900 | |
8.7397 | |
8.7384 | |
8.6942 | |
8.7762 | |
8.8444 | |
8.8018 | |
8.7404 | |
8.6125 | |
8.6047 | |
8.6249 | |
8.6112 | |
8.5729 | |
8.5798 | |
8.5869 | |
8.6330 | |
8.6102 | |
8.5770 | |
8.6649 | |
8.6700 | |
8.6221 | |
8.6168 | |
8.5988 | |
8.6928 | |
8.6573 | |
8.6504 | |
8.6697 | |
8.7529 | |
8.7070 | |
8.6076 | |
8.6363 | |
8.6322 | |
8.6796 | |
8.6062 | |
8.5797 | |
8.5675 | |
8.5776 | |
8.5851 | |
8.5856 | |
8.5653 | |
8.6180 | |
8.5603 | |
8.6383 | |
8.6444 | |
8.8445 | |
8.8149 | |
8.7736 | |
8.6973 | |
8.7188 | |
8.6773 | |
8.6859 | |
8.6042 | |
8.5468 | |
8.5286 | |
8.5648 | |
8.6405 | |
8.6315 | |
8.6051 | |
8.5369 | |
8.5313 | |
8.5610 | |
8.4561 | |
8.3794 | |
8.3726 | |
8.3573 | |
8.4116 | |
8.5498 | |
8.4841 | |
8.5539 | |
8.6177 | |
8.5630 | |
8.6082 | |
8.4284 | |
8.2278 | |
8.2682 | |
8.2796 | |
8.2006 | |
8.1836 | |
8.1661 | |
8.2190 | |
8.1922 | |
8.2647 | |
8.2587 | |
8.2101 | |
8.1943 | |
8.2131 | |
8.2462 | |
8.2030 | |
8.1798 | |
8.1231 | |
8.0504 | |
8.0144 | |
8.0715 | |
8.0252 | |
8.0923 | |
8.0701 | |
7.9725 | |
8.0184 | |
8.0158 | |
8.0136 | |
7.9761 | |
7.9255 | |
7.9546 | |
8.0101 | |
8.1725 | |
8.2109 | |
8.1603 | |
8.1406 | |
7.9807 | |
7.9956 | |
7.9707 | |
7.9639 | |
7.9280 | |
7.9179 | |
7.8952 | |
7.8970 | |
7.8723 | |
7.9404 | |
7.9268 | |
7.8527 | |
7.8828 | |
7.7817 | |
7.8115 | |
7.8099 | |
7.8450 | |
7.8881 | |
7.8618 | |
7.7482 | |
7.7720 | |
7.7538 | |
7.7295 | |
7.7507 | |
7.7621 | |
7.7507 | |
7.6282 | |
7.6314 | |
7.5617 | |
7.5381 | |
7.7223 | |
7.7606 | |
7.8249 | |
7.7938 | |
7.7737 | |
7.7466 | |
7.7273 | |
7.8411 | |
7.8734 | |
7.8490 | |
7.9921 | |
7.9956 | |
7.9709 | |
8.0372 | |
8.0547 | |
8.1143 | |
7.9377 | |
7.9230 | |
8.0325 | |
7.9775 | |
7.9906 | |
7.9722 | |
7.8816 | |
8.0377 | |
8.0588 | |
8.0582 | |
8.1576 | |
7.9749 | |
7.9277 | |
7.9035 | |
7.9088 | |
7.9491 | |
8.0738 | |
8.0746 | |
8.1286 | |
8.3767 | |
8.5414 | |
8.2891 | |
8.1397 | |
7.8729 | |
7.8534 | |
7.6475 | |
7.6843 | |
7.7187 | |
7.8439 | |
7.6593 | |
7.7053 | |
7.4583 | |
7.4585 | |
7.3005 | |
7.1643 | |
7.0903 | |
7.0640 | |
6.9601 | |
6.9835 | |
6.9665 | |
7.0322 | |
7.0362 | |
6.9972 | |
6.9860 | |
6.9717 | |
7.0124 | |
7.0845 | |
6.9579 | |
6.9872 | |
6.9380 | |
6.8655 | |
6.9466 | |
6.9322 | |
7.0368 | |
7.0918 | |
7.0875 | |
7.0928 | |
7.0668 | |
7.0267 | |
7.0561 | |
7.1751 | |
7.1019 | |
7.0792 | |
7.0389 | |
6.9765 | |
6.9067 | |
6.8409 | |
6.7686 | |
6.7603 | |
6.8949 | |
6.9632 | |
7.1480 | |
7.1596 | |
7.1787 | |
7.1660 | |
7.1356 | |
7.1585 | |
7.1545 | |
7.2109 | |
7.1114 | |
7.2067 | |
7.1472 | |
7.3509 | |
7.2077 | |
7.1809 | |
7.1732 | |
7.1092 | |
7.0812 | |
6.9461 | |
6.8143 | |
6.7896 | |
6.7645 | |
6.6559 | |
6.5842 | |
6.5408 | |
6.5802 | |
6.4668 | |
6.4423 | |
6.4165 | |
6.3808 | |
6.3387 | |
6.3389 | |
6.3260 | |
6.4094 | |
6.4443 | |
6.6187 | |
6.7565 | |
6.8627 | |
6.7870 | |
6.7886 | |
6.7809 | |
6.6035 | |
6.6750 | |
6.7025 | |
6.4726 | |
6.3100 | |
6.2693 | |
6.3989 | |
6.2985 | |
6.2879 | |
6.3076 | |
6.3397 | |
6.1346 | |
6.0524 | |
5.9007 | |
5.9029 | |
5.8487 | |
5.8102 | |
5.7677 | |
5.6592 | |
5.6985 | |
5.7179 | |
5.7121 | |
5.7104 | |
5.7795 | |
5.7695 | |
5.7622 | |
5.7557 | |
5.7960 | |
5.8121 | |
5.8060 | |
5.7499 | |
5.7071 | |
5.7160 | |
5.7140 | |
5.7101 | |
5.7173 | |
5.7474 | |
5.7723 | |
5.7800 | |
5.7817 | |
5.8066 | |
5.7833 | |
5.8330 | |
5.8334 | |
5.8898 | |
5.8443 | |
5.8536 | |
5.8441 | |
5.7441 | |
5.8101 | |
5.8384 | |
5.8025 | |
5.7855 | |
5.9101 | |
5.8609 | |
5.8197 | |
5.7244 | |
5.7290 | |
5.7195 | |
5.7134 | |
5.7255 | |
5.7425 | |
5.8004 | |
5.8842 | |
5.9652 | |
5.9905 | |
6.0291 | |
5.9965 | |
6.0136 | |
5.9402 | |
5.9419 | |
6.0532 | |
6.0575 | |
6.0161 | |
6.0052 | |
5.9393 | |
5.8842 | |
5.9637 | |
6.0376 | |
5.9577 | |
6.0185 | |
5.8450 | |
5.7711 | |
5.7290 | |
5.7125 | |
5.7594 | |
5.7243 | |
5.7291 | |
5.7874 | |
5.8670 | |
5.8745 | |
5.8629 | |
5.9305 | |
5.9464 | |
5.9655 | |
6.0237 | |
5.9608 | |
5.9436 | |
5.8712 | |
5.8460 | |
5.9674 | |
6.0001 | |
6.0360 | |
6.0202 | |
6.0014 | |
5.9916 | |
5.9934 | |
5.9495 | |
5.9887 | |
6.0500 | |
6.0179 | |
5.9441 | |
5.9963 | |
6.1245 | |
6.1713 | |
6.1950 | |
6.2811 | |
6.2786 | |
6.2954 | |
6.2644 | |
6.3041 | |
6.1644 | |
6.1266 | |
6.2137 | |
6.2153 | |
6.3304 | |
6.2632 | |
6.1986 | |
6.2537 | |
6.1556 | |
6.1302 | |
6.0494 | |
6.0924 | |
6.1609 | |
6.3815 | |
6.4211 | |
6.4761 | |
6.4567 | |
6.4300 | |
6.4523 | |
6.6155 | |
6.4992 | |
6.6224 | |
6.6902 | |
6.6950 | |
6.4048 | |
6.2733 | |
6.2634 | |
6.2847 | |
6.2582 | |
6.2569 | |
6.2909 | |
6.2550 | |
6.2196 | |
6.1603 | |
6.1514 | |
6.3800 | |
6.4473 | |
6.4455 | |
6.3441 | |
6.1041 | |
6.2611 | |
6.4264 | |
6.3157 | |
6.2001 | |
6.1448 | |
6.0237 | |
5.8423 | |
5.8908 | |
5.7198 | |
5.6526 | |
5.5992 | |
5.5763 | |
5.3954 | |
5.4415 | |
5.4524 | |
5.4701 | |
5.4869 | |
5.5487 | |
5.5086 | |
5.5022 | |
5.5019 | |
5.4841 | |
5.4341 | |
5.4707 | |
5.4390 | |
5.3895 | |
5.2204 | |
5.1533 | |
5.1207 | |
5.1206 | |
5.1302 | |
5.1409 | |
5.1597 | |
5.2182 | |
5.1883 | |
5.1799 | |
5.1174 | |
5.0891 | |
5.0845 | |
5.0290 | |
5.0362 | |
5.0464 | |
5.0180 | |
5.0224 | |
5.0465 | |
5.0420 | |
5.0640 | |
5.0421 | |
5.0653 | |
5.0919 | |
5.0441 | |
5.0439 | |
5.0536 | |
5.0750 | |
5.1342 | |
5.0545 | |
5.0873 | |
5.1137 | |
5.0921 | |
5.2023 | |
5.1983 | |
5.2160 | |
5.2475 | |
5.2444 | |
5.1763 | |
5.1407 | |
5.1551 | |
5.1355 | |
5.1499 | |
5.1589 | |
5.1852 | |
5.2166 | |
5.1932 | |
5.1990 | |
5.1724 | |
5.1722 | |
5.1774 | |
5.2034 | |
5.2001 | |
5.2465 | |
5.3188 | |
5.3474 | |
5.4601 | |
5.5116 | |
5.5369 | |
5.6317 | |
5.6461 | |
5.6834 | |
5.6370 | |
5.6350 | |
5.6318 | |
5.6409 | |
5.6530 | |
5.6592 | |
5.6779 | |
5.6937 | |
5.7001 | |
5.7110 | |
5.7459 | |
5.7539 | |
5.7262 | |
5.7345 | |
5.7687 | |
5.7645 | |
5.7619 | |
5.7778 | |
5.8235 | |
5.8336 | |
5.8648 | |
5.8843 | |
5.8918 | |
5.9235 | |
5.9393 | |
5.9586 | |
5.9760 | |
5.9709 | |
5.9847 | |
5.9849 | |
5.9853 | |
6.0242 | |
6.0027 | |
5.9185 | |
5.9207 | |
5.9589 | |
5.8992 | |
5.8995 | |
5.8943 | |
5.9339 | |
5.8635 | |
5.8523 | |
5.7845 | |
5.7826 | |
5.7894 | |
5.8022 | |
5.7642 | |
5.7284 | |
5.7507 | |
5.7125 | |
5.7211 | |
5.6976 | |
5.7266 | |
5.7177 | |
5.6932 | |
5.6921 | |
5.6802 | |
5.6979 | |
5.6993 | |
5.7055 | |
5.8094 | |
5.8141 | |
5.8043 | |
5.9369 | |
5.9700 | |
5.9197 | |
5.8977 | |
5.8823 | |
5.9113 | |
5.8162 | |
5.8173 | |
5.7823 | |
5.7668 | |
5.7047 | |
5.6592 | |
5.6501 | |
5.6384 | |
5.6438 | |
5.6473 | |
5.6104 | |
5.5970 | |
5.5948 | |
5.5787 | |
5.5958 | |
5.5984 | |
5.5964 | |
5.5997 | |
5.5945 | |
5.6031 | |
5.6080 | |
5.6010 | |
5.5989 | |
5.5847 | |
5.5721 | |
5.5739 | |
5.5836 | |
5.5996 | |
5.6039 | |
5.5973 | |
5.6053 | |
5.6020 | |
5.5972 | |
5.5758 | |
5.5908 | |
5.5901 | |
5.6146 | |
5.5976 | |
5.5682 | |
5.6000 | |
5.6032 | |
5.5964 | |
5.6215 | |
5.5791 | |
5.6232 | |
5.6352 | |
5.6774 | |
5.6071 | |
5.7478 | |
5.7865 | |
5.7935 | |
5.7998 | |
5.8290 | |
5.8628 | |
5.8792 | |
5.8764 | |
5.8759 | |
5.8882 | |
5.8803 | |
5.9137 | |
5.9375 | |
5.9372 | |
5.9284 | |
5.9447 | |
5.9493 | |
5.9357 | |
5.9326 | |
5.9082 | |
5.8490 | |
5.8708 | |
5.8917 | |
5.8829 | |
5.8124 | |
5.7793 | |
5.8305 | |
5.8118 | |
5.8303 | |
5.7673 | |
5.7377 | |
5.6616 |