История дневной ставки GMD /NGN с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 гамбийский даласи = 23.8870 нигерийская найра
минимум на
1 гамбийский даласи = 3.8088 нигерийская найра
Date | GMD/NGN |
---|---|
22.3589 | |
21.9224 | |
21.8253 | |
22.1926 | |
21.5486 | |
18.2221 | |
19.5591 | |
18.1813 | |
17.7097 | |
18.2795 | |
20.9433 | |
20.7641 | |
23.0322 | |
23.4048 | |
22.6951 | |
22.9400 | |
21.6582 | |
21.9202 | |
13.4273 | |
13.3783 | |
13.3747 | |
14.2408 | |
13.1453 | |
13.3524 | |
11.3469 | |
11.7241 | |
11.7489 | |
11.8362 | |
11.8912 | |
12.1915 | |
11.9727 | |
11.9468 | |
11.9894 | |
13.3290 | |
11.7027 | |
11.7055 | |
11.7339 | |
12.0036 | |
12.7845 | |
12.8512 | |
12.4560 | |
12.7042 | |
12.6100 | |
12.6364 | |
12.7190 | |
12.6733 | |
13.2988 | |
13.0387 | |
13.2045 | |
12.8039 | |
13.1307 | |
11.5443 | |
7.8044 | |
7.7811 | |
7.7302 | |
7.7600 | |
7.7462 | |
7.6883 | |
7.6788 | |
7.5073 | |
7.4023 | |
7.4974 | |
7.5357 | |
7.5450 | |
7.5343 | |
7.5437 | |
7.5448 | |
7.4522 | |
7.3414 | |
7.3560 | |
7.3613 | |
7.2229 | |
7.1939 | |
7.2510 | |
7.1151 | |
7.1497 | |
7.1732 | |
7.1922 | |
7.2195 | |
7.2210 | |
7.5073 | |
7.5586 | |
7.7995 | |
7.7853 | |
7.7761 | |
7.9216 | |
7.9232 | |
7.7724 | |
7.7742 | |
7.8499 | |
7.7855 | |
7.8036 | |
7.6754 | |
7.7934 | |
7.7964 | |
7.7985 | |
7.7401 | |
7.7264 | |
7.7263 | |
7.7516 | |
7.6667 | |
7.6652 | |
7.6672 | |
7.6661 | |
7.7497 | |
7.7428 | |
7.6780 | |
7.7127 | |
7.8019 | |
7.7890 | |
7.7916 | |
7.8337 | |
7.8118 | |
7.8293 | |
7.8555 | |
7.8458 | |
7.8984 | |
7.8255 | |
7.8244 | |
7.7732 | |
7.8341 | |
7.8534 | |
7.8540 | |
7.8514 | |
7.8671 | |
7.8897 | |
7.8815 | |
7.9138 | |
7.9290 | |
7.9293 | |
7.9342 | |
7.9761 | |
8.0108 | |
8.0106 | |
7.9894 | |
7.9189 | |
8.0431 | |
8.0463 | |
8.0568 | |
8.0498 | |
8.0433 | |
8.0477 | |
8.0478 | |
8.0299 | |
8.0364 | |
8.0442 | |
8.0301 | |
8.0352 | |
8.0655 | |
8.0653 | |
8.0495 | |
8.0376 | |
8.0285 | |
7.4244 | |
7.4316 | |
7.6798 | |
7.9972 | |
7.6677 | |
7.9875 | |
7.7019 | |
7.7246 | |
7.4341 | |
7.4099 | |
7.3955 | |
7.7344 | |
7.7690 | |
7.4052 | |
7.5450 | |
7.5137 | |
7.5240 | |
7.4969 | |
7.4611 | |
7.3623 | |
7.4866 | |
7.4234 | |
7.3904 | |
7.3992 | |
7.4070 | |
7.3527 | |
7.3917 | |
7.4104 | |
7.3717 | |
7.3816 | |
7.4099 | |
7.4010 | |
7.3938 | |
7.3777 | |
7.4223 | |
7.4622 | |
7.4360 | |
7.4486 | |
7.3552 | |
7.4247 | |
7.4128 | |
7.5090 | |
7.4952 | |
7.4780 | |
7.4809 | |
7.5024 | |
7.4755 | |
7.4937 | |
7.5170 | |
7.5156 | |
7.5913 | |
7.5222 | |
7.5707 | |
7.6312 | |
7.6471 | |
7.5528 | |
7.5331 | |
7.4393 | |
7.6321 | |
7.4271 | |
7.2115 | |
7.1947 | |
7.1471 | |
7.1274 | |
7.1460 | |
7.1256 | |
7.1175 | |
7.0899 | |
7.0609 | |
7.0981 | |
7.0958 | |
7.0739 | |
7.0568 | |
7.0610 | |
7.0667 | |
7.0603 | |
7.0937 | |
7.0608 | |
7.0555 | |
7.0667 | |
7.0828 | |
7.1232 | |
7.1823 | |
7.1743 | |
7.1970 | |
7.1893 | |
7.1542 | |
7.1645 | |
7.1822 | |
6.0779 | |
7.2601 | |
7.2599 | |
7.2394 | |
7.2265 | |
7.2072 | |
7.2242 | |
7.2301 | |
7.2890 | |
7.2512 | |
7.2707 | |
6.2237 | |
7.3026 | |
7.2549 | |
7.2569 | |
7.2830 | |
7.2592 | |
7.2360 | |
7.2562 | |
7.2687 | |
7.2702 | |
7.2467 | |
7.2334 | |
7.2867 | |
7.2317 | |
7.2927 | |
7.3059 | |
7.3008 | |
7.2909 | |
7.2933 | |
7.3097 | |
7.3166 | |
7.3474 | |
7.3711 | |
7.3715 | |
7.3740 | |
7.3477 | |
7.3432 | |
7.3485 | |
7.3280 | |
7.3232 | |
7.3293 | |
7.3396 | |
7.3468 | |
7.3594 | |
7.3591 | |
7.3204 | |
7.3893 | |
7.4578 | |
7.4142 | |
7.5559 | |
7.4845 | |
7.5242 | |
7.5156 | |
7.5038 | |
7.4948 | |
7.5095 | |
7.4835 | |
7.5492 | |
7.6207 | |
7.6296 | |
7.6216 | |
7.6290 | |
7.6226 | |
7.6515 | |
7.6313 | |
7.6403 | |
7.6353 | |
7.6252 | |
7.6306 | |
7.6311 | |
7.6352 | |
7.5901 | |
7.5965 | |
7.5927 | |
7.5815 | |
7.6257 | |
7.6323 | |
7.6245 | |
7.5439 | |
7.6415 | |
7.5382 | |
7.4232 | |
7.4004 | |
7.5368 | |
7.5513 | |
7.5220 | |
7.5413 | |
7.5746 | |
7.5975 | |
7.5862 | |
7.5879 | |
7.6151 | |
7.6057 | |
7.5010 | |
7.5804 | |
7.5894 | |
7.5726 | |
7.6003 | |
7.5631 | |
7.7997 | |
7.8535 | |
7.8330 | |
7.7861 | |
7.8339 | |
7.9225 | |
7.9661 | |
7.9112 | |
6.7833 | |
6.8437 | |
6.6486 | |
6.8369 | |
6.8547 | |
7.0428 | |
6.8972 | |
6.8683 | |
7.0206 | |
7.0574 | |
6.8220 | |
6.8784 | |
6.8755 | |
6.9532 | |
7.0121 | |
7.0200 | |
7.1148 | |
6.9937 | |
7.0023 | |
7.0997 | |
7.0962 | |
7.1356 | |
7.1278 | |
7.1286 | |
7.2435 | |
6.9609 | |
6.9332 | |
7.0718 | |
7.1127 | |
6.7210 | |
6.9671 | |
6.8168 | |
7.4239 | |
7.6436 | |
7.6282 | |
7.2842 | |
7.3903 | |
7.4061 | |
7.1790 | |
7.0448 | |
7.1111 | |
7.0233 | |
7.0365 | |
7.0456 | |
7.0383 | |
7.0758 | |
7.1112 | |
7.3210 | |
7.3137 | |
7.6155 | |
7.4656 | |
7.3259 | |
7.3754 | |
7.1248 | |
6.7517 | |
6.5778 | |
6.5736 | |
6.5875 | |
5.1525 | |
4.6624 | |
4.6553 | |
4.6704 | |
4.6556 | |
4.6634 | |
4.6454 | |
4.6532 | |
4.6828 | |
4.6728 | |
4.6678 | |
4.6507 | |
4.7661 | |
4.9895 | |
5.0636 | |
5.0369 | |
5.0377 | |
5.0429 | |
5.0463 | |
5.0615 | |
5.0212 | |
5.0516 | |
5.0342 | |
5.0439 | |
5.0431 | |
5.0399 | |
5.0648 | |
5.0124 | |
5.0213 | |
5.0549 | |
5.0948 | |
5.1037 | |
5.1050 | |
5.0976 | |
5.0926 | |
5.0281 | |
5.0558 | |
5.1027 | |
5.1073 | |
5.1013 | |
5.0932 | |
4.9311 | |
4.9803 | |
4.9961 | |
4.9745 | |
5.0212 | |
4.9949 | |
5.0153 | |
5.0016 | |
5.0197 | |
5.0283 | |
5.0203 | |
4.6372 | |
4.6228 | |
4.6293 | |
4.6154 | |
4.6242 | |
4.6266 | |
4.6293 | |
4.6299 | |
4.6103 | |
4.6120 | |
4.6195 | |
4.6283 | |
4.6273 | |
4.6147 | |
4.6294 | |
4.6404 | |
4.6881 | |
4.6411 | |
4.6591 | |
4.5368 | |
4.4073 | |
4.4986 | |
4.3381 | |
4.2070 | |
4.2692 | |
4.2296 | |
4.2733 | |
4.1558 | |
4.2010 | |
4.2391 | |
4.0593 | |
3.9976 | |
3.8905 | |
3.8440 | |
3.8171 | |
3.9502 | |
4.1409 | |
4.1422 | |
4.1441 | |
4.1319 | |
4.1139 | |
4.0787 | |
4.0921 | |
4.0765 | |
4.0745 | |
4.0888 | |
4.0687 | |
4.0776 | |
4.0766 | |
4.0877 | |
4.0966 | |
4.0982 | |
4.0842 | |
4.1150 | |
4.1133 | |
4.0995 | |
4.0835 | |
4.0997 | |
4.0571 | |
4.0107 | |
4.0962 | |
4.1020 | |
4.0601 | |
4.2889 | |
4.3127 | |
4.3236 | |
4.3188 | |
4.3196 | |
4.3212 | |
4.3222 | |
4.2693 | |
4.2548 | |
4.2675 | |
4.2494 | |
4.1808 | |
4.1887 | |
4.2008 | |
4.2515 | |
4.2057 | |
4.1768 | |
4.1552 | |
4.2237 | |
4.1692 | |
4.8717 | |
4.8464 | |
4.8687 | |
4.8660 | |
4.8971 | |
4.9138 | |
4.9130 | |
4.9359 | |
4.8795 | |
4.9844 | |
5.0294 | |
4.9945 | |
4.9385 | |
4.9575 | |
4.9036 | |
4.8868 | |
4.9083 | |
4.9284 | |
4.9327 | |
4.9387 | |
4.5318 | |
4.4288 | |
4.4201 | |
4.3650 | |
4.5343 | |
4.4950 | |
4.7973 | |
4.7906 | |
4.7844 | |
4.8000 | |
4.7739 | |
4.7890 | |
4.7731 | |
4.8080 | |
4.7778 | |
4.7805 | |
4.7264 | |
4.7460 | |
4.7165 | |
4.7898 | |
4.7504 | |
4.6207 | |
4.6079 | |
4.7603 | |
4.7568 | |
4.6135 | |
4.7981 | |
4.9218 | |
5.2159 | |
5.2267 | |
5.1861 | |
5.1299 | |
5.1233 | |
5.2327 | |
4.6176 | |
4.6333 | |
4.6193 | |
4.7687 | |
4.7634 | |
4.7752 | |
4.7960 | |
4.7892 | |
4.7754 | |
4.7205 | |
4.9362 | |
4.9496 | |
4.9690 | |
5.1323 | |
5.0448 | |
5.0987 | |
5.1356 | |
5.0978 | |
5.2356 | |
5.2135 | |
5.1835 | |
5.3593 | |
5.3521 | |
5.2806 | |
5.2102 | |
5.1682 | |
5.2048 | |
5.2488 | |
5.2248 | |
5.2459 | |
5.4130 | |
5.2528 | |
5.1507 | |
5.1718 | |
5.1210 | |
5.1235 | |
5.2715 | |
5.2087 | |
5.2170 | |
5.3239 | |
5.3995 | |
5.3885 | |
5.4845 | |
5.5615 | |
5.6604 | |
5.7378 | |
5.6557 | |
5.4935 | |
5.6076 | |
5.4272 | |
5.5341 | |
5.4344 | |
5.2780 | |
5.4315 | |
5.6069 | |
5.5137 | |
5.6175 | |
5.3083 | |
5.3363 | |
5.3260 | |
5.3811 | |
5.6015 | |
5.4122 | |
5.3741 | |
5.5953 | |
5.5775 | |
5.3728 | |
5.7473 | |
5.6031 | |
5.3143 | |
5.4997 | |
5.7382 | |
5.9254 | |
5.5000 | |
5.7648 | |
5.7518 | |
5.6198 | |
5.5871 | |
5.5563 | |
5.5150 | |
5.5210 | |
5.5619 | |
5.5774 | |
5.6762 | |
5.8215 | |
5.7213 | |
5.6385 | |
5.5319 | |
5.4259 | |
5.6010 | |
5.5475 | |
5.4012 | |
5.5139 | |
5.5676 | |
5.4301 | |
5.5335 | |
5.5106 | |
5.6021 | |
5.6824 | |
5.3360 | |
5.4627 | |
5.4573 | |
5.4657 | |
5.4676 | |
5.2749 | |
5.4085 | |
5.5967 | |
5.6615 | |
5.6445 | |
5.8081 | |
5.6136 | |
5.0735 | |
5.1695 | |
5.2116 | |
5.2663 | |
5.1734 | |
5.2799 | |
5.4916 | |
5.4280 | |
5.2778 | |
5.0943 | |
5.1324 | |
5.1293 | |
5.1811 | |
5.1841 | |
5.0835 | |
5.2085 | |
5.2181 | |
5.4228 | |
5.5884 | |
5.5798 | |
5.6620 | |
5.6094 | |
5.7238 | |
5.6556 | |
5.6661 | |
5.6486 | |
5.5918 | |
5.6241 | |
5.6586 | |
5.6608 | |
5.6295 | |
5.6421 | |
5.7681 | |
5.7359 | |
5.7353 | |
5.7482 | |
5.7526 | |
5.5843 | |
5.6169 | |
5.6232 | |
5.6553 | |
5.6727 | |
5.6032 | |
5.5643 | |
5.6451 | |
5.6810 | |
5.7696 | |
5.6519 | |
5.6765 | |
5.6030 | |
5.5088 | |
5.6461 | |
5.9794 | |
5.8912 | |
5.8907 | |
5.7543 | |
5.9727 | |
5.8899 | |
5.8818 | |
5.9464 | |
5.6431 | |
5.4931 | |
5.4671 | |
5.5325 | |
5.5600 | |
5.5122 | |
5.4949 | |
5.5128 | |
5.5433 | |
5.4739 | |
5.5219 | |
5.4744 | |
5.4503 | |
5.4561 | |
5.4780 | |
5.4658 | |
5.4445 | |
5.4645 | |
5.5077 | |
5.5315 | |
5.4854 | |
5.5111 | |
5.5342 | |
5.5742 | |
5.5647 | |
5.5869 | |
5.6154 | |
5.4633 | |
5.5666 | |
5.0387 | |
5.0949 | |
5.1434 | |
4.9700 | |
4.7776 | |
4.4293 | |
4.4745 | |
4.4473 | |
4.4861 | |
4.6189 | |
4.6252 | |
4.6292 | |
4.6105 | |
4.6255 | |
4.6138 | |
4.7442 | |
4.7795 | |
4.7967 | |
4.7909 | |
4.7960 | |
4.8277 | |
4.8673 | |
4.8532 | |
4.8697 | |
4.9247 | |
4.9275 | |
4.9272 | |
4.9249 | |
4.8884 | |
4.8714 | |
4.8909 | |
4.8642 | |
4.8809 | |
5.1080 | |
5.2038 | |
5.2032 | |
5.2767 | |
5.2396 | |
5.2618 | |
5.2855 | |
5.2231 | |
4.9623 | |
4.9698 | |
4.9709 | |
4.9647 | |
4.9464 | |
4.9420 | |
4.9300 | |
4.9164 | |
4.9512 | |
4.9207 | |
4.9572 | |
4.9610 | |
4.9721 | |
4.9612 | |
4.9833 | |
5.0553 | |
5.1630 | |
5.1675 | |
5.1741 | |
5.2559 | |
5.3231 | |
5.3880 | |
5.4148 | |
5.4512 | |
5.5046 | |
5.1454 | |
5.1480 | |
5.1611 | |
5.0219 | |
4.9688 | |
4.9338 | |
4.8831 | |
4.9220 | |
4.8355 | |
4.8338 | |
4.7883 | |
4.7254 | |
4.7677 | |
4.7078 | |
4.7120 | |
4.7098 | |
4.7137 | |
4.6638 | |
4.6969 | |
4.6886 | |
4.6878 | |
4.6792 | |
4.6731 | |
4.6805 | |
4.6839 | |
4.6834 | |
4.6811 | |
4.6809 | |
4.6853 | |
4.6856 | |
4.6748 | |
4.6775 | |
4.6902 | |
4.6582 | |
4.6177 | |
4.6161 | |
4.5797 | |
4.5788 | |
4.6094 | |
4.6272 | |
4.6096 | |
4.6063 | |
4.6078 | |
4.6055 | |
4.6046 | |
4.6435 | |
4.5990 | |
4.5979 | |
4.5995 | |
4.5880 | |
4.5828 | |
4.5893 | |
4.5839 | |
4.5591 | |
4.5601 | |
4.5602 | |
4.5591 | |
4.5498 | |
4.5631 | |
4.5844 | |
4.5678 | |
4.5679 | |
4.5679 | |
4.5646 | |
4.5797 | |
4.5839 | |
4.5646 | |
4.5515 | |
4.5610 | |
4.6050 | |
4.5935 | |
4.5603 | |
4.5956 | |
4.5515 | |
4.5545 | |
4.5321 | |
4.5606 | |
4.5142 | |
4.5114 | |
4.5318 | |
4.5491 | |
4.5127 | |
4.5321 | |
4.5294 | |
4.5293 | |
4.5381 | |
4.5510 | |
4.5674 | |
4.5211 | |
4.5113 | |
4.5243 | |
4.4708 | |
4.5064 | |
4.5263 | |
4.5539 | |
4.5474 | |
4.5609 | |
4.5627 | |
4.5448 | |
4.5940 | |
4.6234 | |
4.6188 | |
4.6054 | |
4.6547 | |
4.6025 | |
4.6777 | |
4.7188 | |
4.7346 | |
4.8071 | |
4.7195 | |
4.9261 | |
4.9467 | |
4.9432 | |
4.9194 | |
4.7945 | |
4.8293 | |
4.7140 | |
4.7517 | |
4.7324 | |
4.7977 | |
4.7128 | |
4.6948 | |
4.7099 | |
4.7316 | |
4.6834 | |
4.6181 | |
4.6415 | |
4.6468 | |
4.5934 | |
4.5888 | |
4.5914 | |
4.5947 | |
4.5889 | |
4.5699 | |
4.4981 | |
4.5147 | |
4.5020 | |
4.5639 | |
4.5597 | |
4.5683 | |
4.5601 | |
4.5360 | |
4.4953 | |
4.4952 | |
4.5214 | |
4.5106 | |
4.5068 | |
4.5065 | |
4.5068 | |
4.4942 | |
4.4991 | |
4.5057 | |
4.4692 | |
4.5010 | |
4.5214 | |
4.5198 | |
4.5276 | |
4.5067 | |
4.5052 | |
4.5144 | |
4.4508 | |
4.5247 | |
4.4479 | |
4.5742 | |
4.4548 | |
4.4543 | |
4.4610 | |
4.4728 | |
4.4732 | |
4.4707 | |
4.4781 | |
4.5641 | |
4.5639 | |
4.5636 | |
4.5648 | |
4.5465 | |
4.5172 | |
4.5463 | |
4.5481 | |
4.5302 |