История дневной ставки ETB /UGX с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 эфиопский быр = 228.1618 угандийский шиллинг
минимум на
1 эфиопский быр = 15.6622 угандийский шиллинг
Date | ETB/UGX |
---|---|
65.9070 | |
66.3981 | |
66.5396 | |
66.0743 | |
65.6218 | |
65.7554 | |
66.5533 | |
66.9389 | |
66.8666 | |
67.1269 | |
68.3695 | |
68.4990 | |
68.4270 | |
68.7756 | |
69.0803 | |
69.6637 | |
68.4092 | |
68.1885 | |
68.0258 | |
67.7903 | |
67.4917 | |
67.3930 | |
67.4554 | |
67.1209 | |
66.8291 | |
67.0441 | |
67.8717 | |
67.5467 | |
67.9623 | |
67.7180 | |
67.6444 | |
67.4951 | |
67.7002 | |
67.3961 | |
67.5242 | |
67.1695 | |
67.6244 | |
68.1103 | |
67.7614 | |
67.3033 | |
67.2993 | |
67.0865 | |
67.6690 | |
67.4938 | |
65.5508 | |
65.7984 | |
66.1948 | |
66.5735 | |
67.2507 | |
67.2415 | |
67.4308 | |
67.5583 | |
68.0578 | |
68.3787 | |
68.4945 | |
68.3783 | |
68.3836 | |
68.7318 | |
68.9142 | |
68.6446 | |
68.8518 | |
69.1514 | |
68.9203 | |
69.2586 | |
68.4005 | |
68.0003 | |
68.5273 | |
68.7336 | |
68.6737 | |
68.5258 | |
69.0593 | |
69.5167 | |
67.8798 | |
68.1746 | |
69.0697 | |
69.6180 | |
70.1503 | |
70.4044 | |
70.5769 | |
71.0622 | |
71.2086 | |
71.9898 | |
72.4454 | |
72.5079 | |
72.9827 | |
72.8800 | |
72.4652 | |
72.3575 | |
72.6564 | |
72.6796 | |
73.3159 | |
71.5379 | |
73.8565 | |
73.6924 | |
73.1386 | |
72.5519 | |
72.2293 | |
71.8946 | |
72.0666 | |
71.6239 | |
71.9384 | |
72.3345 | |
72.1644 | |
70.6739 | |
70.1745 | |
69.6334 | |
68.8071 | |
68.3182 | |
70.0773 | |
70.3434 | |
70.8543 | |
69.8706 | |
69.1353 | |
69.5527 | |
69.7252 | |
70.3847 | |
70.9329 | |
70.9169 | |
71.2630 | |
71.5273 | |
15.6622 | |
72.7250 | |
73.2974 | |
73.7630 | |
74.5419 | |
74.7119 | |
74.3927 | |
74.7210 | |
75.0764 | |
75.6109 | |
77.5948 | |
77.2386 | |
76.8107 | |
76.2948 | |
76.3527 | |
76.5527 | |
77.2595 | |
77.4559 | |
77.8837 | |
78.3531 | |
78.5788 | |
79.9253 | |
80.0555 | |
80.4628 | |
80.6230 | |
81.4404 | |
81.1082 | |
81.3045 | |
80.9410 | |
81.4521 | |
81.4708 | |
82.8537 | |
82.8770 | |
83.6856 | |
84.3445 | |
85.7944 | |
86.6495 | |
87.5951 | |
88.1665 | |
89.3415 | |
90.1959 | |
90.5512 | |
91.0212 | |
91.1019 | |
91.5874 | |
91.2654 | |
92.5301 | |
93.1727 | |
93.5139 | |
93.4375 | |
93.9551 | |
93.6015 | |
92.7798 | |
93.5211 | |
94.7430 | |
96.0512 | |
97.0597 | |
97.7108 | |
97.6804 | |
98.1630 | |
98.6997 | |
99.6546 | |
100.4253 | |
99.3564 | |
100.5191 | |
100.6074 | |
100.4278 | |
101.4472 | |
100.3439 | |
101.8305 | |
101.9437 | |
102.5324 | |
103.1293 | |
104.4500 | |
104.8906 | |
106.1276 | |
105.0780 | |
105.6299 | |
109.6823 | |
108.4092 | |
107.6398 | |
108.7173 | |
110.4106 | |
111.5030 | |
112.1714 | |
114.1841 | |
114.4070 | |
113.9738 | |
114.8011 | |
114.0481 | |
114.2274 | |
114.9318 | |
118.0139 | |
114.6105 | |
114.7406 | |
114.1460 | |
114.8087 | |
114.7816 | |
114.6529 | |
115.9839 | |
115.1765 | |
114.5707 | |
114.7083 | |
115.8448 | |
114.8742 | |
114.8276 | |
115.6423 | |
117.0676 | |
120.1716 | |
122.0344 | |
122.6542 | |
124.3992 | |
124.9375 | |
125.0969 | |
125.0571 | |
126.0988 | |
124.8120 | |
125.2405 | |
124.7808 | |
124.4701 | |
126.0364 | |
126.3626 | |
126.7788 | |
126.4753 | |
126.3858 | |
127.6925 | |
127.9092 | |
127.7911 | |
126.9438 | |
128.1228 | |
127.8318 | |
127.9301 | |
128.6166 | |
130.2997 | |
129.5851 | |
131.1971 | |
130.5805 | |
131.3943 | |
131.3102 | |
131.0413 | |
130.0132 | |
129.9379 | |
129.8949 | |
129.3882 | |
129.4870 | |
130.3917 | |
130.3463 | |
130.2981 | |
129.0634 | |
129.0801 | |
128.6941 | |
130.3935 | |
128.8902 | |
130.8208 | |
130.1780 | |
131.9613 | |
131.2883 | |
131.4291 | |
131.8147 | |
132.3998 | |
132.4826 | |
132.8450 | |
133.5004 | |
134.2257 | |
134.3048 | |
134.4398 | |
134.7487 | |
135.5754 | |
136.4447 | |
137.5389 | |
137.4634 | |
137.9499 | |
136.2725 | |
136.2837 | |
135.9823 | |
135.4283 | |
135.5299 | |
133.3328 | |
134.2705 | |
135.1350 | |
133.3940 | |
138.2461 | |
140.8091 | |
140.4050 | |
139.7297 | |
138.0472 | |
137.2902 | |
136.5544 | |
135.4172 | |
134.9555 | |
134.8389 | |
134.9848 | |
134.4768 | |
134.4972 | |
134.4185 | |
133.9798 | |
132.9907 | |
132.8278 | |
132.7842 | |
132.5429 | |
133.0556 | |
132.6487 | |
132.3580 | |
132.3303 | |
131.6909 | |
132.3409 | |
132.8470 | |
133.0144 | |
132.7990 | |
132.6013 | |
131.7178 | |
132.3704 | |
132.6872 | |
132.4691 | |
132.7514 | |
133.7354 | |
133.5465 | |
133.7379 | |
133.8945 | |
133.5203 | |
153.7970 | |
153.2534 | |
153.0866 | |
152.5890 | |
153.7209 | |
155.2684 | |
154.0569 | |
154.8986 | |
154.9098 | |
154.5955 | |
156.7670 | |
154.4680 | |
153.8432 | |
155.7546 | |
155.6843 | |
155.2706 | |
155.9347 | |
155.4800 | |
156.3732 | |
157.2241 | |
158.0083 | |
156.8259 | |
157.0105 | |
157.7807 | |
156.3276 | |
156.7555 | |
157.9982 | |
157.2838 | |
156.7229 | |
158.0141 | |
156.5570 | |
156.8199 | |
156.8758 | |
156.9119 | |
156.8750 | |
157.0822 | |
160.0681 | |
158.1524 | |
160.9184 | |
160.3046 | |
158.9866 | |
158.4645 | |
157.8723 | |
158.2889 | |
160.8204 | |
161.4993 | |
160.3594 | |
158.4580 | |
156.7105 | |
154.3018 | |
154.3520 | |
155.3134 | |
151.8172 | |
152.2414 | |
152.0711 | |
152.0471 | |
152.4976 | |
152.5186 | |
152.0301 | |
152.0289 | |
152.0091 | |
152.8414 | |
153.2513 | |
152.9000 | |
153.9753 | |
153.6821 | |
155.1365 | |
156.1496 | |
154.4420 | |
154.2758 | |
155.4108 | |
154.7908 | |
154.7106 | |
153.6433 | |
154.3654 | |
154.8329 | |
153.3731 | |
155.5231 | |
156.2172 | |
157.6461 | |
157.5477 | |
157.9696 | |
156.8876 | |
157.7716 | |
158.2295 | |
161.1690 | |
161.6141 | |
162.4689 | |
163.1710 | |
163.5524 | |
163.1927 | |
161.1186 | |
159.5860 | |
158.6022 | |
160.6785 | |
161.8211 | |
157.7444 | |
159.5322 | |
159.3392 | |
166.0074 | |
162.5720 | |
168.8127 | |
170.5202 | |
173.3464 | |
175.6391 | |
176.0743 | |
175.3594 | |
174.8717 | |
175.6260 | |
175.8554 | |
175.3212 | |
174.2792 | |
170.5153 | |
169.9250 | |
165.4981 | |
160.6281 | |
159.9448 | |
157.4185 | |
163.9976 | |
157.4761 | |
159.5786 | |
153.8393 | |
150.4916 | |
148.8622 | |
146.0886 | |
145.6804 | |
145.9587 | |
146.1060 | |
146.7497 | |
146.5531 | |
145.6659 | |
146.6763 | |
145.3507 | |
144.7741 | |
145.2266 | |
145.7562 | |
142.0509 | |
141.3380 | |
140.7512 | |
141.1300 | |
141.6187 | |
141.1324 | |
143.1119 | |
141.4894 | |
137.8814 | |
136.7089 | |
136.7228 | |
137.5239 | |
137.1404 | |
137.7584 | |
136.9261 | |
135.8490 | |
134.6565 | |
134.3621 | |
134.1574 | |
133.6425 | |
134.1868 | |
133.0926 | |
132.6579 | |
131.5857 | |
131.0323 | |
130.9382 | |
131.3074 | |
130.6950 | |
131.1951 | |
132.1149 | |
132.0402 | |
133.0015 | |
133.0612 | |
134.6675 | |
133.5722 | |
132.6722 | |
133.0498 | |
131.5304 | |
130.7348 | |
130.1495 | |
129.6917 | |
130.0366 | |
129.3159 | |
129.3007 | |
129.1428 | |
129.0391 | |
129.6131 | |
131.9050 | |
131.4355 | |
133.5033 | |
130.8534 | |
130.2798 | |
130.6189 | |
127.5832 | |
127.8219 | |
128.4538 | |
128.6772 | |
128.7515 | |
129.6377 | |
131.6477 | |
131.7169 | |
132.0987 | |
131.0245 | |
131.2057 | |
132.1852 | |
132.4383 | |
133.1932 | |
132.0895 | |
132.6087 | |
132.6863 | |
133.1613 | |
132.9046 | |
134.2643 | |
134.5970 | |
135.4913 | |
134.5296 | |
136.0043 | |
137.2991 | |
137.2381 | |
136.7668 | |
136.7356 | |
136.5537 | |
137.2091 | |
138.0625 | |
137.7016 | |
138.4862 | |
138.2444 | |
138.3580 | |
138.8611 | |
139.4318 | |
138.8045 | |
139.1412 | |
139.7360 | |
138.5749 | |
139.0713 | |
137.6753 | |
140.5974 | |
137.9607 | |
136.3344 | |
140.4069 | |
140.2951 | |
141.9716 | |
142.7211 | |
143.4989 | |
143.9890 | |
144.3287 | |
144.3596 | |
144.2586 | |
145.2480 | |
145.5585 | |
145.9867 | |
146.4801 | |
148.9159 | |
147.2404 | |
145.5499 | |
145.9179 | |
147.9583 | |
147.2341 | |
146.3662 | |
143.9956 | |
143.3571 | |
142.2490 | |
143.0255 | |
142.5312 | |
143.0555 | |
142.5469 | |
141.7758 | |
139.9426 | |
138.9579 | |
138.8094 | |
139.7868 | |
139.8415 | |
138.5058 | |
138.1933 | |
138.6260 | |
138.3772 | |
137.8716 | |
138.5012 | |
138.0869 | |
139.3272 | |
139.9899 | |
140.4846 | |
140.9726 | |
140.9204 | |
140.6105 | |
140.8355 | |
140.5391 | |
141.6627 | |
143.4608 | |
143.9131 | |
142.7488 | |
142.2550 | |
143.5296 | |
144.0674 | |
142.6756 | |
140.7940 | |
147.0613 | |
140.6945 | |
134.7130 | |
132.9341 | |
133.5587 | |
135.1666 | |
138.1611 | |
139.8102 | |
142.3356 | |
142.6437 | |
141.8712 | |
136.7233 | |
141.6711 | |
145.0517 | |
149.8661 | |
145.5750 | |
151.7163 | |
151.7090 | |
150.7857 | |
163.8827 | |
166.3360 | |
167.3980 | |
166.6212 | |
166.3572 | |
162.5485 | |
163.2012 | |
164.6625 | |
165.2183 | |
163.4720 | |
163.9031 | |
157.6525 | |
153.6201 | |
153.3589 | |
151.7136 | |
153.6338 | |
150.2312 | |
148.6255 | |
145.8274 | |
142.6378 | |
141.6310 | |
142.2576 | |
140.9349 | |
142.2422 | |
142.0223 | |
141.3845 | |
141.3224 | |
141.2622 | |
139.4165 | |
186.0190 | |
187.9137 | |
187.6323 | |
188.5800 | |
186.4075 | |
184.7047 | |
185.4420 | |
185.6101 | |
182.5493 | |
180.3202 | |
181.3508 | |
185.9899 | |
183.9569 | |
181.5927 | |
181.6607 | |
181.1274 | |
181.9134 | |
180.8638 | |
181.6933 | |
180.6319 | |
181.2134 | |
180.1114 | |
181.0148 | |
180.3493 | |
178.2495 | |
178.4706 | |
177.7471 | |
177.8981 | |
178.1672 | |
178.9331 | |
178.7332 | |
200.8986 | |
200.8244 | |
196.7823 | |
195.8272 | |
198.3820 | |
200.4530 | |
201.3938 | |
201.7330 | |
202.7924 | |
201.2464 | |
201.4854 | |
199.4296 | |
204.3368 | |
201.4223 | |
200.3373 | |
193.1180 | |
189.1298 | |
189.0750 | |
185.1959 | |
186.3478 | |
186.5807 | |
185.7199 | |
184.8469 | |
187.4540 | |
188.6249 | |
184.0223 | |
183.5911 | |
186.5863 | |
186.0288 | |
183.0276 | |
180.0065 | |
182.1289 | |
179.7588 | |
177.9575 | |
177.1057 | |
177.0097 | |
178.1053 | |
177.1937 | |
173.8809 | |
174.6866 | |
174.6008 | |
174.2500 | |
175.2189 | |
175.1303 | |
174.7796 | |
177.0186 | |
178.5357 | |
180.0498 | |
181.1873 | |
180.1843 | |
195.1158 | |
197.7957 | |
203.1950 | |
203.2566 | |
203.6177 | |
205.2597 | |
207.2093 | |
207.3534 | |
207.2084 | |
210.1807 | |
207.5835 | |
203.9910 | |
206.8051 | |
213.9226 | |
216.1903 | |
219.8125 | |
223.2800 | |
225.8059 | |
221.6989 | |
220.0863 | |
220.8554 | |
215.1548 | |
214.6555 | |
214.9982 | |
211.5086 | |
207.6562 | |
203.2295 | |
199.4325 | |
197.2143 | |
196.9527 | |
197.9743 | |
196.7090 | |
196.5978 | |
199.6880 | |
201.6763 | |
202.2940 | |
208.5164 | |
202.3295 | |
200.5968 | |
211.1128 | |
210.8692 | |
209.1584 | |
205.8640 | |
203.0386 | |
202.8789 | |
206.3473 | |
199.8823 | |
191.5977 | |
176.6159 | |
180.1250 | |
178.6617 | |
178.1131 | |
175.2954 | |
175.6257 | |
174.9657 | |
174.8752 | |
173.0177 | |
172.8649 | |
174.6360 | |
176.0892 | |
174.9757 | |
176.0342 | |
177.0495 | |
175.2653 | |
172.7213 | |
170.8886 | |
172.8949 | |
176.7824 | |
176.3435 | |
176.7406 | |
180.2157 | |
181.4981 | |
182.1285 | |
182.5032 | |
182.6438 | |
183.1365 | |
183.4983 | |
184.0497 | |
185.6025 | |
186.1214 | |
186.9511 | |
187.5626 | |
188.4857 | |
187.6400 | |
188.2380 | |
187.8527 | |
187.0256 | |
188.4048 | |
188.2006 | |
187.2541 | |
187.9184 | |
188.0882 | |
191.5149 | |
190.8907 | |
189.7225 | |
189.7622 | |
188.9032 | |
189.9389 | |
193.8198 | |
194.8663 | |
194.2596 | |
195.8862 | |
195.5357 | |
194.4997 | |
192.4537 | |
196.4211 | |
197.6713 | |
195.8925 | |
195.8310 | |
189.3333 | |
189.4269 | |
185.9837 | |
185.6312 | |
185.4204 | |
183.4437 | |
179.2471 | |
179.0962 | |
181.9810 | |
183.7302 | |
189.2658 | |
190.5642 | |
187.5480 | |
190.1611 | |
190.1504 | |
193.9843 | |
193.5376 | |
194.0774 | |
195.3105 | |
195.7385 | |
194.2641 | |
197.1846 | |
197.9547 | |
197.3975 | |
196.7791 | |
196.7191 | |
199.1399 | |
199.2011 | |
200.8186 | |
203.6713 | |
205.5305 | |
205.6989 | |
198.2516 | |
203.6705 | |
204.9215 | |
204.5948 | |
206.1275 | |
208.4983 | |
208.0867 | |
207.9720 | |
208.4032 | |
208.3410 | |
210.1108 | |
209.7351 | |
212.0574 | |
212.9202 | |
211.9727 | |
211.5741 | |
212.2946 | |
212.2029 | |
211.9947 | |
212.2901 | |
211.6881 | |
211.2457 | |
212.9625 | |
212.9122 | |
210.6169 | |
212.3118 | |
212.8524 | |
211.5002 | |
212.8734 | |
212.5681 | |
213.4688 | |
211.7692 | |
209.8549 | |
209.3148 | |
209.5270 | |
210.1460 | |
210.7993 | |
208.7043 | |
208.1798 | |
209.7776 | |
208.3737 | |
212.8224 | |
208.7354 | |
209.1018 | |
209.3122 | |
208.9727 | |
208.4173 | |
206.9205 | |
208.6441 | |
209.1848 | |
207.8705 | |
208.0337 | |
207.0696 | |
206.5841 | |
206.1600 | |
208.6886 | |
209.6866 | |
209.1791 | |
210.3909 | |
209.5326 | |
211.4273 | |
210.0672 | |
211.6502 | |
213.3576 | |
213.4420 | |
213.6106 | |
213.6714 | |
212.7633 | |
210.9334 | |
210.5589 | |
208.8287 | |
211.0308 | |
210.0008 | |
206.3267 | |
205.4575 | |
202.0509 | |
201.7074 | |
199.8867 | |
199.3138 | |
199.9235 | |
200.9686 | |
200.8087 | |
197.9974 | |
202.3071 | |
202.3692 | |
207.5063 | |
204.2178 | |
202.1904 | |
204.1981 | |
204.1740 | |
202.1780 | |
201.1341 | |
197.8745 | |
196.9026 | |
195.4078 | |
197.3307 | |
195.6507 | |
196.1405 | |
196.0950 | |
199.7608 | |
198.9131 | |
198.8139 | |
198.2592 | |
198.6734 | |
202.5734 | |
198.9648 | |
197.3434 | |
201.2375 | |
202.4353 | |
201.0917 | |
200.7436 | |
200.5075 | |
199.3380 | |
199.5552 | |
201.3162 | |
199.6628 | |
202.1888 | |
200.9498 | |
203.5901 | |
198.7908 | |
197.3064 | |
200.0335 | |
202.0720 | |
202.3396 | |
200.8222 | |
204.1941 | |
203.4865 | |
200.2380 | |
203.6685 | |
204.4815 | |
202.6869 | |
205.7672 | |
210.5508 | |
211.2061 | |
215.1261 | |
216.9887 | |
217.5279 | |
222.4343 | |
211.4784 | |
221.2157 | |
218.3916 |