История дневной ставки DKK /TND с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 датская крона = 0.4668 тунисский динар
минимум на
1 датская крона = 0.2039 тунисский динар
Date | DKK/TND |
---|---|
0.4497 | |
0.4534 | |
0.4540 | |
0.4522 | |
0.4530 | |
0.4516 | |
0.4517 | |
0.4505 | |
0.4433 | |
0.4540 | |
0.4498 | |
0.4531 | |
0.4526 | |
0.4540 | |
0.4538 | |
0.4541 | |
0.4537 | |
0.4522 | |
0.4521 | |
0.4536 | |
0.4535 | |
0.4539 | |
0.4542 | |
0.4536 | |
0.4556 | |
0.4493 | |
0.4520 | |
0.4525 | |
0.4563 | |
0.4559 | |
0.4524 | |
0.4522 | |
0.4515 | |
0.4527 | |
0.4494 | |
0.4506 | |
0.4469 | |
0.4498 | |
0.4520 | |
0.4491 | |
0.4479 | |
0.4493 | |
0.4544 | |
0.4522 | |
0.4561 | |
0.4546 | |
0.4508 | |
0.4590 | |
0.4548 | |
0.4518 | |
0.4533 | |
0.4525 | |
0.4486 | |
0.4475 | |
0.4452 | |
0.4488 | |
0.4476 | |
0.4477 | |
0.4481 | |
0.4498 | |
0.4596 | |
0.4472 | |
0.4474 | |
0.4491 | |
0.4449 | |
0.4482 | |
0.4471 | |
0.4449 | |
0.4523 | |
0.4472 | |
0.4523 | |
0.4463 | |
0.4470 | |
0.4503 | |
0.4547 | |
0.4517 | |
0.4502 | |
0.4484 | |
0.4459 | |
0.4363 | |
0.4298 | |
0.4305 | |
0.4311 | |
0.4279 | |
0.4309 | |
0.4246 | |
0.4311 | |
0.4328 | |
0.4301 | |
0.4303 | |
0.4256 | |
0.4305 | |
0.4299 | |
0.4303 | |
0.4270 | |
0.4266 | |
0.4173 | |
0.4323 | |
0.4371 | |
0.4392 | |
0.4320 | |
0.4361 | |
0.4393 | |
0.4356 | |
0.4289 | |
0.4343 | |
0.4329 | |
0.4353 | |
0.4369 | |
0.4335 | |
0.4316 | |
0.4390 | |
0.4389 | |
0.4373 | |
0.4395 | |
0.4386 | |
0.4419 | |
0.4423 | |
0.4392 | |
0.4384 | |
0.4371 | |
0.4365 | |
0.4365 | |
0.4381 | |
0.4371 | |
0.4296 | |
0.4329 | |
0.4412 | |
0.4386 | |
0.4401 | |
0.4402 | |
0.4397 | |
0.4409 | |
0.4414 | |
0.4429 | |
0.4430 | |
0.4451 | |
0.4420 | |
0.4426 | |
0.4402 | |
0.4390 | |
0.4454 | |
0.4435 | |
0.4431 | |
0.4442 | |
0.4421 | |
0.4447 | |
0.4432 | |
0.4477 | |
0.4469 | |
0.4483 | |
0.4472 | |
0.4468 | |
0.4451 | |
0.4450 | |
0.4444 | |
0.4448 | |
0.4396 | |
0.4441 | |
0.4398 | |
0.4389 | |
0.4412 | |
0.4393 | |
0.4439 | |
0.4456 | |
0.4425 | |
0.4388 | |
0.4381 | |
0.4411 | |
0.4407 | |
0.4415 | |
0.4425 | |
0.4429 | |
0.4424 | |
0.4415 | |
0.4399 | |
0.4385 | |
0.4373 | |
0.4384 | |
0.4358 | |
0.4328 | |
0.4356 | |
0.4355 | |
0.4370 | |
0.4342 | |
0.4348 | |
0.4368 | |
0.4376 | |
0.4352 | |
0.4376 | |
0.4329 | |
0.4462 | |
0.4341 | |
0.4313 | |
0.4378 | |
0.4331 | |
0.4326 | |
0.4318 | |
0.4322 | |
0.4306 | |
0.4338 | |
0.4327 | |
0.4273 | |
0.4239 | |
0.4235 | |
0.4214 | |
0.4213 | |
0.4205 | |
0.4226 | |
0.4240 | |
0.4226 | |
0.4228 | |
0.4192 | |
0.4267 | |
0.4271 | |
0.4204 | |
0.4159 | |
0.4152 | |
0.4154 | |
0.4175 | |
0.4177 | |
0.4192 | |
0.4189 | |
0.4168 | |
0.4199 | |
0.4207 | |
0.4247 | |
0.4220 | |
0.4212 | |
0.4194 | |
0.4212 | |
0.4210 | |
0.4220 | |
0.4215 | |
0.4214 | |
0.4187 | |
0.4175 | |
0.4180 | |
0.4212 | |
0.4220 | |
0.4240 | |
0.4232 | |
0.4256 | |
0.4262 | |
0.4275 | |
0.4304 | |
0.4286 | |
0.4298 | |
0.4329 | |
0.4342 | |
0.4348 | |
0.4414 | |
0.4451 | |
0.4468 | |
0.4498 | |
0.4500 | |
0.4494 | |
0.4498 | |
0.4517 | |
0.4526 | |
0.4529 | |
0.4554 | |
0.4553 | |
0.4541 | |
0.4567 | |
0.4583 | |
0.4590 | |
0.4626 | |
0.4649 | |
0.4527 | |
0.4521 | |
0.4549 | |
0.4530 | |
0.4518 | |
0.4544 | |
0.4550 | |
0.4539 | |
0.4483 | |
0.4468 | |
0.4528 | |
0.4448 | |
0.4433 | |
0.4459 | |
0.4398 | |
0.4421 | |
0.4375 | |
0.4394 | |
0.4438 | |
0.4357 | |
0.4365 | |
0.4369 | |
0.4361 | |
0.4335 | |
0.4338 | |
0.4293 | |
0.4246 | |
0.4229 | |
0.4254 | |
0.4233 | |
0.4146 | |
0.4129 | |
0.4128 | |
0.4094 | |
0.4076 | |
0.4044 | |
0.4056 | |
0.4043 | |
0.3992 | |
0.3997 | |
0.4024 | |
0.4044 | |
0.3963 | |
0.3969 | |
0.3976 | |
0.3994 | |
0.3955 | |
0.3972 | |
0.3962 | |
0.3961 | |
0.3953 | |
0.3997 | |
0.4001 | |
0.3988 | |
0.3967 | |
0.3969 | |
0.4014 | |
0.4055 | |
0.4038 | |
0.3962 | |
0.3956 | |
0.3939 | |
0.3987 | |
0.3965 | |
0.3994 | |
0.3966 | |
0.3958 | |
0.3907 | |
0.3911 | |
0.3927 | |
0.3920 | |
0.3914 | |
0.3921 | |
0.3917 | |
0.3927 | |
0.3942 | |
0.3915 | |
0.3902 | |
0.3811 | |
0.3808 | |
0.3802 | |
0.3780 | |
0.3831 | |
0.3774 | |
0.3739 | |
0.3731 | |
0.3741 | |
0.3696 | |
0.3718 | |
0.3701 | |
0.3646 | |
0.3672 | |
0.3541 | |
0.3529 | |
0.3535 | |
0.3642 | |
0.3316 | |
0.3269 | |
0.3338 | |
0.3336 | |
0.3303 | |
0.3292 | |
0.3264 | |
0.3257 | |
0.3260 | |
0.3255 | |
0.3287 | |
0.3327 | |
0.3326 | |
0.3313 | |
0.3312 | |
0.3252 | |
0.3249 | |
0.3240 | |
0.3288 | |
0.3311 | |
0.3291 | |
0.3266 | |
0.3300 | |
0.3320 | |
0.3321 | |
0.3303 | |
0.3314 | |
0.3308 | |
0.3312 | |
0.3316 | |
0.3313 | |
0.3323 | |
0.3305 | |
0.3316 | |
0.3325 | |
0.3311 | |
0.3307 | |
0.3317 | |
0.3311 | |
0.3293 | |
0.3285 | |
0.3280 | |
0.3240 | |
0.3285 | |
0.3264 | |
0.3217 | |
0.3139 | |
0.3130 | |
0.3103 | |
0.3086 | |
0.3081 | |
0.3056 | |
0.3055 | |
0.3086 | |
0.3078 | |
0.3037 | |
0.3029 | |
0.3020 | |
0.3006 | |
0.3001 | |
0.3013 | |
0.3021 | |
0.3016 | |
0.2981 | |
0.2970 | |
0.2976 | |
0.2981 | |
0.2966 | |
0.2968 | |
0.2949 | |
0.2961 | |
0.2959 | |
0.2925 | |
0.2926 | |
0.2924 | |
0.2914 | |
0.2946 | |
0.2949 | |
0.2971 | |
0.2970 | |
0.2949 | |
0.2952 | |
0.2949 | |
0.2959 | |
0.2938 | |
0.2937 | |
0.2956 | |
0.2909 | |
0.2890 | |
0.2896 | |
0.2902 | |
0.2878 | |
0.2896 | |
0.2911 | |
0.2918 | |
0.2932 | |
0.2925 | |
0.2920 | |
0.2885 | |
0.2885 | |
0.2918 | |
0.2881 | |
0.2864 | |
0.2835 | |
0.2821 | |
0.2807 | |
0.2841 | |
0.2828 | |
0.2838 | |
0.2785 | |
0.2882 | |
0.2927 | |
0.2946 | |
0.2944 | |
0.2942 | |
0.2942 | |
0.2932 | |
0.2985 | |
0.3007 | |
0.3017 | |
0.3046 | |
0.3069 | |
0.3094 | |
0.3075 | |
0.3083 | |
0.3076 | |
0.3069 | |
0.3070 | |
0.3061 | |
0.3075 | |
0.3080 | |
0.3074 | |
0.3060 | |
0.3058 | |
0.3074 | |
0.3071 | |
0.3059 | |
0.3075 | |
0.3069 | |
0.3079 | |
0.3081 | |
0.3083 | |
0.3101 | |
0.3130 | |
0.3120 | |
0.3092 | |
0.3085 | |
0.3055 | |
0.3021 | |
0.2992 | |
0.2979 | |
0.2979 | |
0.2981 | |
0.2981 | |
0.2978 | |
0.2964 | |
0.2937 | |
0.2933 | |
0.2922 | |
0.2918 | |
0.2920 | |
0.2931 | |
0.2917 | |
0.2910 | |
0.2911 | |
0.2909 | |
0.2915 | |
0.2909 | |
0.2973 | |
0.2998 | |
0.3030 | |
0.3021 | |
0.3035 | |
0.3030 | |
0.3078 | |
0.3069 | |
0.3038 | |
0.3039 | |
0.3014 | |
0.2995 | |
0.2998 | |
0.3012 | |
0.3008 | |
0.2993 | |
0.2996 | |
0.2989 | |
0.2972 | |
0.2941 | |
0.2933 | |
0.2928 | |
0.2945 | |
0.2935 | |
0.2941 | |
0.2940 | |
0.2943 | |
0.2926 | |
0.2915 | |
0.2890 | |
0.2890 | |
0.2883 | |
0.2900 | |
0.2881 | |
0.2866 | |
0.2869 | |
0.2859 | |
0.2884 | |
0.2851 | |
0.2822 | |
0.2810 | |
0.2797 | |
0.2778 | |
0.2747 | |
0.2743 | |
0.2748 | |
0.2764 | |
0.2772 | |
0.2764 | |
0.2790 | |
0.2790 | |
0.2800 | |
0.2792 | |
0.2783 | |
0.2776 | |
0.2748 | |
0.2746 | |
0.2744 | |
0.2753 | |
0.2729 | |
0.2745 | |
0.2735 | |
0.2725 | |
0.2718 | |
0.2714 | |
0.2721 | |
0.2735 | |
0.2724 | |
0.2725 | |
0.2728 | |
0.2725 | |
0.2732 | |
0.2716 | |
0.2698 | |
0.2697 | |
0.2675 | |
0.2672 | |
0.2678 | |
0.2669 | |
0.2660 | |
0.2669 | |
0.2675 | |
0.2695 | |
0.2696 | |
0.2697 | |
0.2714 | |
0.2700 | |
0.2707 | |
0.2707 | |
0.2711 | |
0.2720 | |
0.2735 | |
0.2703 | |
0.2676 | |
0.2678 | |
0.2691 | |
0.2687 | |
0.2684 | |
0.2674 | |
0.2670 | |
0.2698 | |
0.2672 | |
0.2667 | |
0.2654 | |
0.2653 | |
0.2651 | |
0.2602 | |
0.2604 | |
0.2611 | |
0.2613 | |
0.2613 | |
0.2634 | |
0.2650 | |
0.2632 | |
0.2624 | |
0.2638 | |
0.2646 | |
0.2649 | |
0.2630 | |
0.2633 | |
0.2611 | |
0.2583 | |
0.2606 | |
0.2610 | |
0.2610 | |
0.2633 | |
0.2642 | |
0.2648 | |
0.2645 | |
0.2643 | |
0.2632 | |
0.2654 | |
0.2625 | |
0.2628 | |
0.2657 | |
0.2643 | |
0.2641 | |
0.2646 | |
0.2659 | |
0.2652 | |
0.2640 | |
0.2644 | |
0.2653 | |
0.2664 | |
0.2658 | |
0.2630 | |
0.2659 | |
0.2642 | |
0.2623 | |
0.2627 | |
0.2620 | |
0.2623 | |
0.2605 | |
0.2598 | |
0.2581 | |
0.2591 | |
0.2587 | |
0.2589 | |
0.2573 | |
0.2552 | |
0.2583 | |
0.2562 | |
0.2565 | |
0.2581 | |
0.2567 | |
0.2551 | |
0.2583 | |
0.2589 | |
0.2605 | |
0.2600 | |
0.2610 | |
0.2616 | |
0.2600 | |
0.2601 | |
0.2588 | |
0.2568 | |
0.2554 | |
0.2557 | |
0.2538 | |
0.2522 | |
0.2533 | |
0.2555 | |
0.2566 | |
0.2550 | |
0.2544 | |
0.2506 | |
0.2517 | |
0.2503 | |
0.2502 | |
0.2491 | |
0.2459 | |
0.2556 | |
0.2555 | |
0.2508 | |
0.2539 | |
0.2547 | |
0.2547 | |
0.2545 | |
0.2541 | |
0.2544 | |
0.2542 | |
0.2531 | |
0.2538 | |
0.2539 | |
0.2543 | |
0.2549 | |
0.2542 | |
0.2539 | |
0.2536 | |
0.2543 | |
0.2547 | |
0.2556 | |
0.2558 | |
0.2548 | |
0.2546 | |
0.2567 | |
0.2574 | |
0.2583 | |
0.2583 | |
0.2584 | |
0.2579 | |
0.2577 | |
0.2580 | |
0.2578 | |
0.2555 | |
0.2553 | |
0.2542 | |
0.2561 | |
0.2553 | |
0.2535 | |
0.2542 | |
0.2534 | |
0.2519 | |
0.2528 | |
0.2544 | |
0.2540 | |
0.2526 | |
0.2512 | |
0.2520 | |
0.2531 | |
0.2532 | |
0.2525 | |
0.2539 | |
0.2559 | |
0.2544 | |
0.2507 | |
0.2507 | |
0.2507 | |
0.2484 | |
0.2456 | |
0.2499 | |
0.2497 | |
0.2491 | |
0.2522 | |
0.2496 | |
0.2469 | |
0.2462 | |
0.2458 | |
0.2463 | |
0.2468 | |
0.2457 | |
0.2456 | |
0.2465 | |
0.2434 | |
0.2445 | |
0.2464 | |
0.2464 | |
0.2444 | |
0.2400 | |
0.2382 | |
0.2385 | |
0.2378 | |
0.2361 | |
0.2354 | |
0.2315 | |
0.2345 | |
0.2357 | |
0.2353 | |
0.2406 | |
0.2434 | |
0.2396 | |
0.2405 | |
0.2422 | |
0.2427 | |
0.2422 | |
0.2425 | |
0.2453 | |
0.2462 | |
0.2472 | |
0.2468 | |
0.2461 | |
0.2460 | |
0.2461 | |
0.2450 | |
0.2455 | |
0.2442 | |
0.2450 | |
0.2437 | |
0.2448 | |
0.2443 | |
0.2435 | |
0.2451 | |
0.2445 | |
0.2444 | |
0.2437 | |
0.2404 | |
0.2431 | |
0.2428 | |
0.2431 | |
0.2404 | |
0.2396 | |
0.2394 | |
0.2411 | |
0.2408 | |
0.2392 | |
0.2394 | |
0.2390 | |
0.2396 | |
0.2394 | |
0.2378 | |
0.2396 | |
0.2404 | |
0.2415 | |
0.2403 | |
0.2398 | |
0.2397 | |
0.2394 | |
0.2386 | |
0.2382 | |
0.2388 | |
0.2389 | |
0.2372 | |
0.2357 | |
0.2337 | |
0.2340 | |
0.2345 | |
0.2332 | |
0.2338 | |
0.2352 | |
0.2381 | |
0.2362 | |
0.2371 | |
0.2364 | |
0.2359 | |
0.2352 | |
0.2350 | |
0.2344 | |
0.2351 | |
0.2349 | |
0.2343 | |
0.2355 | |
0.2357 | |
0.2360 | |
0.2354 | |
0.2349 | |
0.2327 | |
0.2331 | |
0.2336 | |
0.2326 | |
0.2316 | |
0.2301 | |
0.2305 | |
0.2304 | |
0.2291 | |
0.2287 | |
0.2286 | |
0.2283 | |
0.2272 | |
0.2292 | |
0.2289 | |
0.2296 | |
0.2289 | |
0.2296 | |
0.2297 | |
0.2284 | |
0.2267 | |
0.2263 | |
0.2262 | |
0.2264 | |
0.2251 | |
0.2256 | |
0.2263 | |
0.2271 | |
0.2259 | |
0.2260 | |
0.2270 | |
0.2263 | |
0.2271 | |
0.2281 | |
0.2261 | |
0.2263 | |
0.2254 | |
0.2252 | |
0.2253 | |
0.2258 | |
0.2262 | |
0.2259 | |
0.2252 | |
0.2246 | |
0.2265 | |
0.2253 | |
0.2259 | |
0.2251 | |
0.2240 | |
0.2236 | |
0.2207 | |
0.2217 | |
0.2192 | |
0.2199 | |
0.2180 | |
0.2192 | |
0.2178 | |
0.2176 | |
0.2166 | |
0.2172 | |
0.2169 | |
0.2164 | |
0.2174 | |
0.2178 | |
0.2169 | |
0.2166 | |
0.2204 | |
0.2159 | |
0.2171 | |
0.2168 | |
0.2161 | |
0.2175 | |
0.2159 | |
0.2146 | |
0.2148 | |
0.2160 | |
0.2156 | |
0.2165 | |
0.2164 | |
0.2154 | |
0.2159 | |
0.2162 | |
0.2165 | |
0.2180 | |
0.2164 | |
0.2163 | |
0.2165 | |
0.2166 | |
0.2157 | |
0.2151 | |
0.2158 | |
0.2149 | |
0.2137 | |
0.2144 | |
0.2145 | |
0.2133 | |
0.2142 | |
0.2151 | |
0.2162 | |
0.2163 | |
0.2171 | |
0.2163 | |
0.2180 | |
0.2188 | |
0.2177 | |
0.2167 | |
0.2162 | |
0.2183 | |
0.2187 | |
0.2180 | |
0.2179 | |
0.2169 | |
0.2162 | |
0.2148 | |
0.2161 | |
0.2163 | |
0.2163 | |
0.2168 | |
0.2192 | |
0.2197 | |
0.2192 | |
0.2178 | |
0.2173 | |
0.2173 | |
0.2149 | |
0.2139 | |
0.2140 | |
0.2119 | |
0.2118 | |
0.2103 | |
0.2090 | |
0.2082 | |
0.2086 | |
0.2074 | |
0.2069 | |
0.2068 | |
0.2055 | |
0.2240 | |
0.2073 | |
0.2068 | |
0.2060 | |
0.2067 | |
0.2070 | |
0.2072 | |
0.2245 | |
0.2067 | |
0.2071 | |
0.2070 | |
0.2065 | |
0.2066 | |
0.2052 | |
0.2144 | |
0.2051 | |
0.2045 |