История дневной ставки CNY /AMD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 китайский юань = 82.0517 армянский драм
минимум на
1 китайский юань = 41.3905 армянский драм
Date | CNY/AMD |
---|---|
54.2872 | |
53.4848 | |
53.5576 | |
53.6365 | |
53.6223 | |
54.7331 | |
53.5982 | |
54.1264 | |
54.7935 | |
53.5803 | |
54.4011 | |
54.9190 | |
56.0667 | |
56.1037 | |
56.1150 | |
56.4642 | |
56.3987 | |
56.4291 | |
57.1307 | |
57.1003 | |
56.2116 | |
56.8503 | |
56.9368 | |
57.2987 | |
56.7903 | |
56.8157 | |
56.2478 | |
56.8716 | |
56.4082 | |
56.1101 | |
55.2797 | |
55.3326 | |
55.0025 | |
54.9292 | |
54.9483 | |
55.7702 | |
55.2582 | |
52.9050 | |
52.8325 | |
52.7681 | |
53.0900 | |
52.9485 | |
53.5273 | |
53.3236 | |
53.8489 | |
54.3668 | |
53.7491 | |
54.3935 | |
53.5564 | |
53.3944 | |
53.4563 | |
53.9505 | |
54.0885 | |
54.0600 | |
54.4279 | |
54.9576 | |
55.7290 | |
56.1880 | |
56.1421 | |
56.0172 | |
56.4121 | |
56.7956 | |
56.0337 | |
56.2320 | |
57.3306 | |
57.7890 | |
58.3584 | |
58.6683 | |
58.3991 | |
58.8585 | |
58.2363 | |
57.0558 | |
56.5318 | |
56.5434 | |
56.6822 | |
56.7938 | |
54.9116 | |
55.2238 | |
55.9711 | |
54.7098 | |
55.1309 | |
55.3947 | |
56.0802 | |
56.3037 | |
56.7426 | |
57.8246 | |
59.4366 | |
58.5290 | |
58.1757 | |
58.4963 | |
58.6897 | |
59.6569 | |
60.0804 | |
60.0916 | |
60.6247 | |
61.4796 | |
61.3017 | |
60.5270 | |
62.9124 | |
62.8279 | |
62.6122 | |
66.4793 | |
67.2532 | |
68.5244 | |
66.9635 | |
68.9226 | |
68.6218 | |
71.2423 | |
76.8946 | |
80.5487 | |
79.4435 | |
76.3102 | |
75.7625 | |
75.5317 | |
75.8693 | |
75.9470 | |
75.9007 | |
75.7631 | |
75.8340 | |
75.4360 | |
77.3656 | |
77.2594 | |
77.8887 | |
77.0272 | |
75.6576 | |
74.6988 | |
74.5323 | |
74.5379 | |
74.6647 | |
74.5074 | |
74.3439 | |
74.1395 | |
75.8503 | |
76.1854 | |
76.0322 | |
76.3359 | |
76.4040 | |
76.2025 | |
75.9265 | |
76.0275 | |
75.8901 | |
75.7651 | |
75.2180 | |
76.5251 | |
76.9268 | |
76.6486 | |
78.7518 | |
80.0427 | |
81.2779 | |
81.2798 | |
81.7580 | |
81.1006 | |
81.2432 | |
81.2945 | |
80.4282 | |
80.4804 | |
80.1933 | |
81.3646 | |
80.5613 | |
80.4756 | |
81.0060 | |
81.0213 | |
80.2232 | |
81.1906 | |
80.8908 | |
80.9076 | |
80.9476 | |
80.3876 | |
80.2672 | |
80.5533 | |
80.7634 | |
80.9500 | |
79.9912 | |
73.5325 | |
73.5202 | |
73.7566 | |
73.2062 | |
73.1273 | |
73.1406 | |
72.6462 | |
71.9776 | |
71.7514 | |
72.0745 | |
71.3929 | |
70.9218 | |
70.7022 | |
70.7717 | |
70.7167 | |
70.5097 | |
70.3223 | |
69.5987 | |
69.4682 | |
69.1788 | |
68.9905 | |
68.8432 | |
68.9620 | |
68.8278 | |
68.6180 | |
68.0143 | |
68.1366 | |
68.1406 | |
68.1806 | |
67.8222 | |
67.7738 | |
68.4697 | |
68.5130 | |
68.2628 | |
67.9431 | |
68.4301 | |
70.2875 | |
70.6736 | |
70.0245 | |
69.1064 | |
69.7003 | |
68.9637 | |
68.3417 | |
68.0361 | |
68.5400 | |
68.5138 | |
68.1377 | |
68.9898 | |
69.9035 | |
69.4470 | |
68.6560 | |
68.5621 | |
68.2727 | |
68.3997 | |
67.9378 | |
67.9213 | |
67.8582 | |
68.0000 | |
68.1166 | |
67.7269 | |
67.3163 | |
67.4355 | |
67.4958 | |
66.6427 | |
66.7800 | |
66.8786 | |
67.3989 | |
66.8148 | |
66.3879 | |
66.6404 | |
67.5415 | |
67.5107 | |
67.4789 | |
69.0528 | |
69.2445 | |
69.3490 | |
69.2409 | |
69.8315 | |
69.3355 | |
68.9593 | |
69.1955 | |
69.5935 | |
69.5829 | |
69.4505 | |
69.9776 | |
71.1367 | |
71.5007 | |
71.9691 | |
72.2855 | |
72.4639 | |
72.4601 | |
72.5195 | |
72.5599 | |
72.6634 | |
73.0959 | |
73.0946 | |
72.0085 | |
72.1456 | |
72.2290 | |
72.0358 | |
71.3781 | |
71.8789 | |
70.8266 | |
70.5765 | |
70.1171 | |
70.2517 | |
70.0504 | |
70.4768 | |
69.8679 | |
69.9645 | |
70.1088 | |
70.4774 | |
69.8210 | |
69.7383 | |
70.2204 | |
70.0917 | |
70.5654 | |
70.0882 | |
70.8620 | |
70.8155 | |
70.8661 | |
70.7004 | |
70.4918 | |
70.1912 | |
70.2376 | |
70.5069 | |
70.8463 | |
71.7547 | |
72.9759 | |
72.2848 | |
73.7001 | |
75.2287 | |
75.3536 | |
75.6048 | |
75.7418 | |
75.5964 | |
76.5632 | |
76.4291 | |
76.6297 | |
75.9185 | |
76.9991 | |
75.9127 | |
76.5295 | |
76.3689 | |
75.5515 | |
75.9653 | |
75.7177 | |
76.1629 | |
75.6726 | |
76.4053 | |
76.4348 | |
75.9264 | |
75.2555 | |
75.0310 | |
74.6887 | |
74.0954 | |
73.1052 | |
72.9366 | |
73.2183 | |
73.1690 | |
73.6117 | |
73.0400 | |
73.3267 | |
73.1197 | |
72.5703 | |
72.5820 | |
73.1039 | |
72.2711 | |
71.9237 | |
72.2924 | |
72.7115 | |
73.4940 | |
73.3939 | |
72.2036 | |
71.4614 | |
71.7913 | |
71.3497 | |
70.5532 | |
70.9372 | |
70.6868 | |
70.5172 | |
70.7381 | |
70.1981 | |
70.8880 | |
71.0387 | |
70.7729 | |
70.4678 | |
70.0520 | |
70.2072 | |
70.4800 | |
70.3966 | |
69.2514 | |
70.4706 | |
70.1706 | |
70.2108 | |
70.5692 | |
70.0739 | |
70.4094 | |
70.5760 | |
70.7248 | |
70.7603 | |
70.9969 | |
70.6688 | |
70.1823 | |
70.7292 | |
70.2789 | |
69.4340 | |
70.2744 | |
69.3715 | |
69.5203 | |
69.8873 | |
69.4173 | |
69.2021 | |
69.5354 | |
69.8340 | |
70.6349 | |
69.9137 | |
70.2907 | |
70.5696 | |
70.7996 | |
71.1991 | |
70.9858 | |
70.9538 | |
71.0289 | |
71.0937 | |
70.8850 | |
71.2774 | |
71.5737 | |
71.3643 | |
71.6778 | |
71.3529 | |
71.1212 | |
71.2841 | |
71.6106 | |
71.5662 | |
72.4724 | |
72.9516 | |
72.8618 | |
72.7368 | |
73.0686 | |
73.3876 | |
73.6865 | |
73.9651 | |
73.9245 | |
74.4596 | |
74.7181 | |
74.3769 | |
74.0165 | |
75.0049 | |
75.4255 | |
75.1987 | |
74.9908 | |
75.9705 | |
75.1289 | |
74.6289 | |
74.1764 | |
74.0191 | |
73.6153 | |
73.6977 | |
74.3968 | |
74.2485 | |
74.4252 | |
75.2189 | |
75.6698 | |
75.3480 | |
75.3556 | |
75.4646 | |
75.1933 | |
74.6576 | |
74.0807 | |
74.3639 | |
74.8092 | |
74.5078 | |
74.5810 | |
75.3350 | |
76.1477 | |
76.2784 | |
75.7680 | |
74.8360 | |
74.7656 | |
77.0639 | |
77.0091 | |
77.2159 | |
77.6421 | |
77.1850 | |
76.4867 | |
76.4290 | |
76.4589 | |
76.7658 | |
76.9886 | |
77.3370 | |
77.3798 | |
78.0794 | |
77.6962 | |
77.2431 | |
76.5022 | |
76.5235 | |
76.7233 | |
76.7828 | |
76.1225 | |
76.9312 | |
76.8522 | |
76.8711 | |
76.6318 | |
76.7780 | |
76.9821 | |
76.8042 | |
76.3225 | |
75.8816 | |
76.9781 | |
76.7920 | |
76.4486 | |
76.0707 | |
73.7622 | |
75.9877 | |
73.3808 | |
71.0824 | |
70.0177 | |
67.8747 | |
67.6496 | |
67.1134 | |
66.8962 | |
66.8165 | |
67.1120 | |
66.4454 | |
66.3773 | |
66.3487 | |
66.5952 | |
66.7383 | |
66.8643 | |
66.9397 | |
67.1157 | |
67.3979 | |
66.4626 | |
66.3985 | |
66.2932 | |
66.2779 | |
66.3926 | |
66.3785 | |
66.4008 | |
66.7827 | |
66.8362 | |
66.8032 | |
66.8633 | |
66.9047 | |
66.8839 | |
66.9028 | |
66.6941 | |
67.1282 | |
67.2479 | |
67.2991 | |
67.0728 | |
67.2744 | |
67.5666 | |
67.9732 | |
67.8345 | |
68.0771 | |
68.3913 | |
68.2060 | |
67.7994 | |
67.1059 | |
66.9885 | |
66.9545 | |
66.1907 | |
67.2216 | |
67.2762 | |
67.1331 | |
67.3714 | |
66.8749 | |
66.9600 | |
66.9453 | |
67.0146 | |
67.0094 | |
67.1583 | |
67.1931 | |
67.3496 | |
66.8144 | |
66.7501 | |
66.9068 | |
67.4414 | |
67.5771 | |
67.0285 | |
66.8319 | |
67.0302 | |
66.9961 | |
67.5148 | |
67.4744 | |
67.3137 | |
67.2612 | |
67.5892 | |
67.3713 | |
67.8850 | |
68.2528 | |
68.1120 | |
68.3129 | |
68.4623 | |
68.1210 | |
68.0373 | |
67.5062 | |
67.1086 | |
67.7411 | |
67.9262 | |
67.7784 | |
67.7283 | |
67.4712 | |
67.0750 | |
66.5450 | |
65.7355 | |
65.3169 | |
65.0468 | |
65.0439 | |
65.0692 | |
65.0001 | |
65.1016 | |
65.2920 | |
64.6283 | |
64.7196 | |
64.8157 | |
65.2112 | |
65.2494 | |
65.1058 | |
65.2282 | |
65.2869 | |
65.6421 | |
65.0346 | |
64.9471 | |
64.8451 | |
65.0277 | |
64.6738 | |
64.7757 | |
64.5342 | |
64.5947 | |
65.0191 | |
64.4309 | |
64.4296 | |
64.6569 | |
64.9136 | |
64.3885 | |
63.8487 | |
62.8740 | |
62.9311 | |
64.6511 | |
64.8540 | |
65.7890 | |
65.2679 | |
64.9026 | |
63.9031 | |
64.2115 | |
63.0304 | |
62.3851 | |
62.2711 | |
62.4260 | |
62.2348 | |
62.1573 | |
61.9837 | |
61.8417 | |
61.5928 | |
61.5018 | |
61.6021 | |
61.6215 | |
61.8607 | |
61.7809 | |
61.6798 | |
61.4980 | |
61.1722 | |
61.3748 | |
61.5558 | |
61.1533 | |
61.2009 | |
60.5731 | |
60.3107 | |
60.1818 | |
59.9931 | |
59.9629 | |
60.4148 | |
60.4669 | |
59.9237 | |
59.6784 | |
59.2556 | |
58.9138 | |
59.1344 | |
58.6820 | |
58.0745 | |
58.6950 | |
58.2928 | |
57.8360 | |
57.6956 | |
57.3215 | |
57.5250 | |
57.1743 | |
56.4970 | |
56.7348 | |
56.6924 | |
56.9593 | |
57.0500 | |
57.4731 | |
57.6871 | |
58.0568 | |
58.1110 | |
58.2419 | |
57.6325 | |
57.2902 | |
57.4176 | |
57.0561 | |
57.6265 | |
57.7374 | |
57.2457 | |
56.5862 | |
56.0673 | |
56.3168 | |
55.9720 | |
55.7837 | |
55.6714 | |
55.6637 | |
55.2425 | |
55.4634 | |
54.9830 | |
55.6883 | |
55.3437 | |
54.7861 | |
55.1592 | |
54.4501 | |
53.8717 | |
54.0478 | |
54.1606 | |
53.9494 | |
54.3827 | |
54.6663 | |
54.3484 | |
53.4849 | |
54.0167 | |
55.0222 | |
54.2226 | |
53.9983 | |
54.1959 | |
54.1571 | |
53.7271 | |
53.6642 | |
53.4657 | |
53.8727 | |
53.9795 | |
53.9721 | |
54.4511 | |
54.1645 | |
53.6103 | |
54.4163 | |
54.3570 | |
54.2421 | |
54.6770 | |
54.7749 | |
55.2892 | |
55.4986 | |
56.4041 | |
56.3536 | |
57.9607 | |
56.8065 | |
59.2105 | |
58.8218 | |
58.1524 | |
58.6458 | |
56.6672 | |
56.3322 | |
55.4647 | |
55.8745 | |
56.4410 | |
55.9724 | |
55.7518 | |
55.4099 | |
55.0700 | |
55.3617 | |
55.2395 | |
55.2030 | |
55.1566 | |
55.2385 | |
54.7498 | |
56.0968 | |
56.4004 | |
56.4890 | |
56.6664 | |
56.7793 | |
56.7622 | |
56.6048 | |
56.3461 | |
56.6334 | |
56.5650 | |
56.2853 | |
56.4387 | |
55.8350 | |
55.2049 | |
55.2421 | |
54.8886 | |
54.9206 | |
54.4712 | |
54.1719 | |
54.2493 | |
53.6526 | |
53.5238 | |
53.7014 | |
52.8624 | |
52.7267 | |
53.3822 | |
53.9292 | |
54.1097 | |
54.1760 | |
54.5000 | |
54.7420 | |
54.5833 | |
54.6161 | |
54.4681 | |
54.4132 | |
54.7630 | |
54.4221 | |
53.5426 | |
54.1688 | |
54.1076 | |
44.6112 | |
44.7014 | |
44.7521 | |
44.5975 | |
44.7382 | |
44.5320 | |
44.5601 | |
44.6541 | |
44.6443 | |
44.9384 | |
45.0691 | |
44.8864 | |
44.9484 | |
44.8055 | |
44.3192 | |
44.8163 | |
44.7670 | |
44.4951 | |
44.4733 | |
44.9953 | |
44.7688 | |
44.9789 | |
44.3187 | |
44.1369 | |
44.3661 | |
44.0910 | |
43.8475 | |
44.2040 | |
44.2937 | |
43.7530 | |
43.8934 | |
43.8820 | |
43.9823 | |
44.1532 | |
44.8184 | |
44.7321 | |
44.5381 | |
44.4526 | |
44.2011 | |
44.0746 | |
44.0467 | |
44.0931 | |
43.8732 | |
44.0207 | |
43.8420 | |
44.1696 | |
44.1156 | |
43.7082 | |
43.7335 | |
43.8150 | |
43.6028 | |
43.3733 | |
43.2459 | |
43.2550 | |
42.9225 | |
42.8273 | |
42.7106 | |
42.6911 | |
42.0939 | |
41.8570 | |
41.7729 | |
41.7777 | |
41.7661 | |
41.4855 | |
45.4807 | |
45.4372 | |
45.3923 | |
43.9382 | |
43.7700 | |
43.8579 | |
43.5869 | |
44.9466 | |
44.7496 | |
44.6659 | |
44.8874 | |
44.5242 | |
44.7268 | |
44.6349 | |
44.2898 | |
44.4968 | |
44.5947 | |
44.4316 | |
44.4810 | |
44.5987 | |
45.8369 | |
45.8844 | |
45.8621 | |
45.6489 | |
44.9509 | |
45.7595 | |
45.7222 | |
45.4945 | |
45.6011 | |
46.6468 | |
46.5243 | |
46.4595 | |
46.3070 | |
46.5929 | |
46.4682 | |
46.4477 | |
46.4249 | |
46.7646 | |
45.6829 | |
45.7090 | |
45.6158 | |
57.6275 | |
57.4813 | |
57.6427 | |
57.5676 | |
57.5286 | |
57.4433 | |
57.4178 | |
57.2748 | |
57.1505 | |
57.1941 | |
57.1016 | |
56.1799 | |
56.1002 | |
56.1494 | |
56.0341 | |
55.8206 | |
55.8989 | |
55.7885 | |
55.8118 | |
55.6290 | |
55.5798 | |
55.6363 | |
55.6045 | |
55.4814 | |
55.2629 | |
55.2535 | |
55.3181 | |
55.1320 | |
55.1442 | |
55.0172 | |
55.1384 | |
55.1460 | |
55.0485 | |
54.9426 | |
55.0253 | |
54.9796 | |
54.9243 | |
54.9348 | |
54.8079 | |
54.8820 | |
54.7543 | |
54.7990 | |
54.9148 | |
54.8778 | |
55.6865 | |
54.8324 | |
54.8221 | |
54.9141 | |
56.2410 | |
54.7609 | |
54.7931 | |
54.5948 | |
54.6778 | |
54.6651 | |
54.6070 | |
54.6025 | |
54.5565 | |
54.5497 | |
54.4863 | |
56.5167 | |
54.4849 | |
54.4634 | |
54.4396 | |
54.4439 | |
54.4246 | |
54.4003 | |
54.3571 | |
54.3799 | |
54.3634 | |
54.3476 | |
54.3525 | |
54.2919 | |
54.3131 | |
54.3497 | |
55.4394 | |
54.3098 | |
54.2946 | |
54.2872 | |
54.3153 | |
54.2926 | |
54.2024 | |
54.2658 | |
54.1970 | |
54.2271 | |
54.1992 | |
54.6710 | |
54.6783 | |
54.6784 | |
54.6790 | |
54.7376 | |
54.6580 | |
54.6555 | |
54.2727 | |
54.2438 | |
55.4181 | |
55.9592 | |
53.1117 | |
57.2072 | |
57.2756 | |
57.2410 | |
55.2740 | |
56.9152 | |
56.9118 | |
56.9168 | |
56.9194 | |
57.4649 | |
57.4715 | |
57.4751 | |
57.4742 | |
59.8574 | |
59.8037 | |
59.8318 | |
58.4883 | |
58.5208 | |
60.4233 | |
60.4153 | |
60.4408 | |
60.3932 | |
61.0118 | |
61.0184 | |
61.0261 | |
61.0286 | |
61.0307 | |
62.4743 | |
62.4437 | |
62.4444 | |
61.3558 | |
62.4450 | |
62.4141 | |
62.4370 | |
62.4179 | |
63.2987 | |
63.3129 | |
63.3859 | |
62.2565 | |
63.1864 | |
64.5934 | |
63.3831 | |
63.5104 | |
64.6631 | |
66.8952 | |
67.2631 | |
67.6684 | |
65.9558 | |
66.5460 | |
66.7470 | |
68.0774 | |
67.5989 | |
66.7997 | |
70.0419 |