История дневной ставки CNH /LKR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 54.7154 шри-ланкийская рупия
минимум на
1 Китайские Оффшорные Юани = 21.3297 шри-ланкийская рупия
Date | CNH/LKR |
---|---|
42.1834 | |
41.6377 | |
41.4011 | |
41.3967 | |
41.3433 | |
41.1633 | |
41.0510 | |
41.4680 | |
41.1724 | |
41.1734 | |
41.3614 | |
41.6606 | |
42.3784 | |
42.7592 | |
42.7463 | |
43.1147 | |
43.3383 | |
43.4481 | |
43.3636 | |
44.2258 | |
44.4671 | |
44.8025 | |
45.0102 | |
45.6524 | |
45.6345 | |
45.7708 | |
45.5292 | |
45.9497 | |
46.0153 | |
45.7117 | |
44.8909 | |
44.8996 | |
44.6766 | |
44.5770 | |
44.3686 | |
44.4250 | |
44.3322 | |
44.5150 | |
44.3754 | |
44.1777 | |
43.9866 | |
44.4044 | |
44.5573 | |
44.2674 | |
44.9583 | |
44.7804 | |
46.0931 | |
44.8897 | |
43.3089 | |
42.4098 | |
42.6738 | |
42.8560 | |
42.0720 | |
40.7873 | |
41.8990 | |
43.4269 | |
44.9743 | |
46.0890 | |
45.9175 | |
46.6771 | |
47.2843 | |
48.1887 | |
48.7419 | |
52.1500 | |
52.7647 | |
53.5081 | |
53.6806 | |
54.1434 | |
53.7719 | |
54.2924 | |
54.1526 | |
52.7487 | |
52.3697 | |
52.2281 | |
52.5554 | |
52.7311 | |
50.8975 | |
51.2440 | |
51.9297 | |
50.4059 | |
49.8639 | |
49.8520 | |
50.7942 | |
51.1305 | |
50.6833 | |
50.5445 | |
51.3573 | |
52.3385 | |
51.7270 | |
51.9461 | |
52.4055 | |
53.2796 | |
53.2920 | |
52.7636 | |
52.5415 | |
52.9498 | |
53.6447 | |
53.5506 | |
53.8287 | |
53.3952 | |
52.8765 | |
54.3671 | |
54.7154 | |
54.0433 | |
51.3979 | |
53.3145 | |
53.1055 | |
51.7378 | |
43.9431 | |
39.8460 | |
31.8777 | |
32.0112 | |
31.9973 | |
31.8682 | |
31.8844 | |
31.8585 | |
31.9014 | |
31.8822 | |
31.7885 | |
31.8545 | |
31.8726 | |
31.7188 | |
31.6887 | |
31.7975 | |
31.7598 | |
31.7401 | |
31.6594 | |
31.5152 | |
31.5759 | |
31.6526 | |
31.1806 | |
30.9678 | |
31.0039 | |
30.9642 | |
30.7838 | |
30.9622 | |
31.0469 | |
30.8918 | |
30.8337 | |
30.8051 | |
30.7573 | |
30.8625 | |
30.7826 | |
30.5872 | |
30.7165 | |
30.7820 | |
30.8146 | |
30.7701 | |
30.9035 | |
30.9133 | |
31.0541 | |
30.7225 | |
30.5902 | |
30.6855 | |
30.4417 | |
30.0394 | |
29.7494 | |
30.7756 | |
30.3917 | |
30.2725 | |
30.4670 | |
30.3775 | |
29.9714 | |
30.0814 | |
29.9354 | |
30.3818 | |
30.2530 | |
29.9645 | |
30.4444 | |
29.6392 | |
29.2060 | |
28.9645 | |
28.7848 | |
28.7453 | |
28.6695 | |
28.5950 | |
28.2462 | |
28.1944 | |
28.1431 | |
27.8997 | |
27.5941 | |
27.5120 | |
27.6081 | |
27.3225 | |
27.4722 | |
27.1734 | |
27.3366 | |
27.0677 | |
27.0377 | |
27.1249 | |
26.7760 | |
26.5093 | |
26.5308 | |
26.5616 | |
26.5545 | |
26.5631 | |
26.5403 | |
26.4833 | |
26.3350 | |
26.4558 | |
26.3220 | |
26.2156 | |
26.0842 | |
25.9825 | |
26.3782 | |
26.4922 | |
26.5679 | |
27.1552 | |
27.1761 | |
26.8495 | |
27.1967 | |
26.4624 | |
26.1153 | |
26.2924 | |
26.1999 | |
26.1693 | |
25.8500 | |
25.9864 | |
26.0007 | |
25.8745 | |
26.0050 | |
26.3944 | |
26.3865 | |
26.0268 | |
26.0200 | |
25.8723 | |
25.9103 | |
25.7514 | |
25.7515 | |
25.7384 | |
25.5619 | |
25.7447 | |
25.6947 | |
25.6831 | |
25.7074 | |
25.6198 | |
25.3313 | |
25.5398 | |
25.5416 | |
25.5515 | |
25.3052 | |
24.9959 | |
24.9831 | |
25.0682 | |
24.9154 | |
24.7983 | |
25.5671 | |
25.5575 | |
25.5575 | |
25.5658 | |
25.8281 | |
25.6305 | |
25.5354 | |
25.4048 | |
25.5230 | |
25.5015 | |
25.3484 | |
25.5357 | |
26.1417 | |
26.0448 | |
25.9798 | |
26.0327 | |
26.0025 | |
25.9482 | |
26.5266 | |
26.5783 | |
26.5330 | |
26.7920 | |
26.8753 | |
26.5131 | |
26.1507 | |
26.0544 | |
26.8375 | |
26.7467 | |
26.9870 | |
26.6322 | |
26.6304 | |
26.3156 | |
26.0697 | |
25.8803 | |
26.0529 | |
25.9273 | |
25.4395 | |
25.2231 | |
25.1680 | |
24.9050 | |
24.8550 | |
24.6132 | |
24.5862 | |
24.5420 | |
24.5882 | |
23.9273 | |
23.6580 | |
23.6681 | |
23.6739 | |
23.4683 | |
23.2285 | |
23.2805 | |
23.3734 | |
23.3709 | |
23.8508 | |
24.0068 | |
23.6716 | |
24.2315 | |
24.7277 | |
24.8008 | |
24.7855 | |
24.7118 | |
24.8188 | |
24.9006 | |
24.7758 | |
24.9871 | |
24.8307 | |
24.8611 | |
24.5820 | |
24.7311 | |
24.9941 | |
24.6443 | |
24.6101 | |
24.4906 | |
24.5911 | |
24.6857 | |
24.5000 | |
24.4272 | |
24.2404 | |
24.0704 | |
23.8989 | |
23.6908 | |
23.4985 | |
23.3088 | |
23.1775 | |
23.1556 | |
23.1965 | |
23.3332 | |
23.2149 | |
23.0593 | |
23.1471 | |
23.1259 | |
23.1624 | |
23.3376 | |
23.2102 | |
22.9748 | |
23.1866 | |
23.3144 | |
23.4747 | |
23.3623 | |
23.0062 | |
22.8537 | |
22.9317 | |
22.8113 | |
22.6131 | |
22.7615 | |
22.6795 | |
22.5723 | |
22.6096 | |
22.3215 | |
22.3988 | |
22.4885 | |
22.5076 | |
22.4054 | |
22.1659 | |
22.1940 | |
22.1542 | |
22.0775 | |
22.1722 | |
22.0973 | |
21.9589 | |
22.1020 | |
22.2221 | |
22.2639 | |
21.9036 | |
21.9594 | |
22.1301 | |
22.0096 | |
22.0219 | |
22.1959 | |
21.8340 | |
22.0681 | |
21.7712 | |
21.6950 | |
21.4898 | |
21.5923 | |
21.5662 | |
21.5775 | |
21.6527 | |
21.4837 | |
21.4991 | |
21.6926 | |
21.9685 | |
21.7733 | |
21.6863 | |
21.7439 | |
21.8901 | |
21.9943 | |
21.9984 | |
21.8620 | |
21.8006 | |
21.7743 | |
21.8605 | |
21.9148 | |
21.7648 | |
21.7204 | |
21.9197 | |
21.7467 | |
21.7965 | |
21.5546 | |
21.7436 | |
22.0260 | |
21.9812 | |
22.4485 | |
22.1913 | |
22.2397 | |
22.1547 | |
22.2512 | |
22.3680 | |
22.2793 | |
22.2333 | |
22.2378 | |
22.3697 | |
22.2296 | |
22.3088 | |
22.1273 | |
22.1470 | |
21.9590 | |
21.9865 | |
21.9639 | |
21.7659 | |
21.6304 | |
21.7240 | |
21.6334 | |
21.4315 | |
21.7933 | |
21.8884 | |
21.7165 | |
21.8935 | |
21.9574 | |
22.0972 | |
22.1258 | |
22.1460 |