История дневной ставки CNH /IDR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 2 387.7929 индонезийская рупия
минимум на
1 Китайские Оффшорные Юани = 1 892.9959 индонезийская рупия
Date | CNH/IDR |
---|---|
2 242.7775 | |
2 235.8797 | |
2 214.8599 | |
2 213.6828 | |
2 227.8157 | |
2 223.6579 | |
2 242.1406 | |
2 239.3009 | |
2 214.7993 | |
2 197.3495 | |
2 194.7643 | |
2 177.8449 | |
2 184.4143 | |
2 162.7825 | |
2 187.6505 | |
2 170.2110 | |
2 169.0167 | |
2 159.8217 | |
2 185.0648 | |
2 203.2956 | |
2 176.3827 | |
2 164.6315 | |
2 164.2891 | |
2 163.1362 | |
2 164.6312 | |
2 162.9047 | |
2 175.9368 | |
2 166.8870 | |
2 166.5230 | |
2 147.6990 | |
2 151.1227 | |
2 138.4561 | |
2 163.5947 | |
2 175.4859 | |
2 145.0568 | |
2 155.9256 | |
2 122.0361 | |
2 106.9547 | |
2 109.2754 | |
2 102.9866 | |
2 092.6467 | |
2 093.3329 | |
2 102.3082 | |
2 109.5976 | |
2 115.7411 | |
2 113.1115 | |
2 090.8740 | |
2 086.3727 | |
2 100.7968 | |
2 076.0527 | |
2 077.9520 | |
2 096.1271 | |
2 078.9490 | |
2 085.7272 | |
2 112.2408 | |
2 112.6881 | |
2 126.0175 | |
2 132.2536 | |
2 107.4855 | |
2 166.8491 | |
2 160.4915 | |
2 249.0459 | |
2 208.8531 | |
2 186.0502 | |
2 210.8334 | |
2 231.0662 | |
2 235.7304 | |
2 219.9068 | |
2 218.2330 | |
2 243.6429 | |
2 297.3762 | |
2 244.4793 | |
2 239.7125 | |
2 227.4009 | |
2 243.4221 | |
2 227.0383 | |
2 173.7738 | |
2 193.8603 | |
2 208.6772 | |
2 169.0196 | |
2 130.2651 | |
2 129.0967 | |
2 147.2611 | |
2 140.7277 | |
2 150.3843 | |
2 119.1916 | |
2 139.4939 | |
2 149.4684 | |
2 145.4058 | |
2 153.1074 | |
2 171.2795 | |
2 171.0995 | |
2 194.2056 | |
2 188.4085 | |
2 219.1633 | |
2 216.1176 | |
2 232.7610 | |
2 240.1683 | |
2 213.4843 | |
2 216.8940 | |
2 184.2861 | |
2 168.8971 | |
2 180.2869 | |
2 196.6629 | |
2 155.1194 | |
2 153.6349 | |
2 176.5164 | |
2 195.2612 | |
2 250.6139 | |
2 244.5771 | |
2 277.9204 | |
2 275.8212 | |
2 268.3773 | |
2 250.0511 | |
2 262.7618 | |
2 250.0245 | |
2 265.8347 | |
2 256.0920 | |
2 239.5552 | |
2 241.8867 | |
2 230.0510 | |
2 253.9373 | |
2 247.0533 | |
2 264.0067 | |
2 245.2486 | |
2 232.2019 | |
2 222.5714 | |
2 230.7579 | |
2 232.2284 | |
2 218.9978 | |
2 197.8243 | |
2 198.7709 | |
2 211.8563 | |
2 204.6976 | |
2 202.1219 | |
2 211.4997 | |
2 206.8567 | |
2 215.8956 | |
2 221.7141 | |
2 218.5920 | |
2 220.8705 | |
2 222.8939 | |
2 241.6173 | |
2 246.4161 | |
2 240.2259 | |
2 239.3711 | |
2 241.7383 | |
2 225.8739 | |
2 221.0808 | |
2 230.1319 | |
2 237.1924 | |
2 234.0902 | |
2 227.0194 | |
2 211.0998 | |
2 225.1042 | |
2 233.4580 | |
2 230.3730 | |
2 232.8622 | |
2 207.7037 | |
2 198.0613 | |
2 216.5513 | |
2 216.8272 | |
2 191.1136 | |
2 203.9827 | |
2 183.1385 | |
2 172.1092 | |
2 171.4901 | |
2 167.1105 | |
2 160.6757 | |
2 163.6976 | |
2 181.7912 | |
2 171.7471 | |
2 163.2602 | |
2 161.9715 | |
2 157.0081 | |
2 162.8857 | |
2 143.9794 | |
2 157.2878 | |
2 143.9381 | |
2 157.0154 | |
2 185.0078 | |
2 186.5466 | |
2 201.6055 | |
2 176.4860 | |
2 200.0808 | |
2 181.4399 | |
2 166.6395 | |
2 182.8958 | |
2 157.2233 | |
2 132.9265 | |
2 130.1480 | |
2 125.9008 | |
2 103.3577 | |
2 088.4602 | |
2 070.2289 | |
2 112.8878 | |
2 054.4577 | |
2 036.4256 | |
2 003.0687 | |
2 028.0884 | |
1 981.3443 | |
1 993.7244 | |
2 046.9771 | |
2 100.7922 | |
2 094.2791 | |
2 125.4317 | |
2 110.6272 | |
2 159.7627 | |
2 170.9055 | |
2 229.3984 | |
2 303.0357 | |
2 253.5244 | |
2 387.7929 | |
2 167.1647 | |
2 030.8478 | |
2 045.7219 | |
1 975.2912 | |
1 953.9216 | |
1 963.9790 | |
1 959.6581 | |
1 892.9959 | |
1 982.6924 | |
1 986.9287 | |
1 993.5504 | |
1 993.9356 | |
1 991.8396 | |
2 004.0036 | |
1 991.0078 | |
2 006.3023 | |
2 001.1084 | |
2 001.8178 | |
1 998.1118 | |
2 001.3763 | |
1 985.2815 | |
1 989.6699 | |
2 000.6516 | |
1 984.7450 | |
1 991.4349 | |
1 980.0902 | |
1 987.9076 | |
1 970.8448 | |
1 984.8536 | |
1 985.5813 | |
2 027.6841 | |
2 006.8317 | |
1 990.0169 | |
2 033.7474 | |
2 025.8328 | |
2 023.2504 | |
2 048.3732 | |
2 059.5450 | |
2 063.1460 | |
2 066.3947 | |
2 051.4781 | |
2 058.4595 | |
2 080.5723 | |
2 084.5326 | |
2 070.1647 | |
2 106.5729 | |
2 106.6596 | |
2 096.0387 | |
2 096.5438 | |
2 112.8652 | |
2 117.3668 | |
2 111.6699 | |
2 121.0833 | |
2 116.6110 | |
2 106.7059 | |
2 097.1077 | |
2 085.7475 | |
2 063.7394 | |
2 060.3884 | |
2 082.5698 | |
2 090.7891 | |
2 090.4725 | |
2 058.2565 | |
2 096.7378 | |
2 107.6668 | |
2 113.3801 | |
2 112.0876 | |
2 077.2577 | |
2 085.5050 | |
2 105.9099 | |
2 127.1564 | |
2 161.5856 | |
2 188.2861 | |
2 193.0089 | |
2 197.4586 | |
2 212.9981 | |
2 117.2291 | |
2 098.2459 | |
2 092.2041 | |
2 097.5880 | |
2 106.3853 | |
2 109.9562 | |
2 097.6184 | |
2 079.5451 | |
2 084.5714 | |
2 092.1267 | |
2 100.7675 | |
2 128.7639 | |
2 150.8013 | |
2 129.6727 | |
2 151.5303 | |
2 158.6674 | |
2 176.6804 | |
2 164.2718 | |
2 192.2956 | |
2 228.2447 | |
2 203.8970 | |
2 199.2951 | |
2 196.1359 | |
2 199.0807 | |
2 198.7972 | |
2 184.2771 | |
2 192.6621 | |
2 203.5093 | |
2 177.4394 | |
2 179.5434 | |
2 169.2792 | |
2 165.5736 | |
2 149.1936 | |
2 156.6316 | |
2 136.3411 | |
2 105.5421 | |
2 090.6879 | |
2 082.7548 | |
2 068.9074 | |
2 081.2349 | |
2 069.8362 | |
2 052.1609 | |
2 045.7533 | |
2 043.5089 | |
2 039.7886 | |
2 034.5910 | |
2 033.8848 | |
2 040.3735 | |
2 043.0084 | |
2 039.1354 | |
2 048.3372 | |
2 042.7571 | |
2 026.7564 | |
2 016.1310 | |
2 015.6115 | |
2 016.3351 | |
2 044.3118 | |
2 007.5058 | |
2 000.8782 | |
1 994.8874 | |
1 984.4339 | |
1 977.8050 | |
1 970.5385 | |
1 966.5830 | |
1 969.4709 | |
1 963.4911 | |
1 940.5058 | |
1 946.0075 | |
1 955.7143 | |
1 959.5115 | |
1 949.8031 | |
1 935.3390 | |
1 934.8640 | |
1 930.1384 | |
1 930.6199 | |
1 941.5247 | |
1 929.8188 | |
1 937.4452 | |
1 937.2908 | |
1 940.9572 | |
1 953.1271 | |
1 937.0021 | |
1 942.3868 | |
1 942.6868 | |
1 948.6628 | |
1 944.1266 | |
1 956.7084 | |
1 953.8773 | |
1 967.8993 | |
1 946.1677 | |
1 944.3203 | |
1 935.2515 | |
1 945.3379 | |
1 931.3997 | |
1 930.8813 | |
1 975.3894 | |
1 953.7545 | |
1 947.2077 | |
1 952.6267 | |
1 937.4554 | |
1 928.7334 | |
1 915.6185 | |
1 932.8864 | |
1 930.0489 | |
1 950.0021 | |
1 955.2312 | |
1 980.0093 | |
1 970.7173 | |
1 962.9714 | |
1 991.3861 | |
1 999.2988 | |
1 965.0248 | |
1 964.0833 | |
1 967.8288 | |
1 957.7948 | |
1 954.0670 | |
1 953.3578 | |
1 966.9867 | |
2 021.2135 | |
2 017.1140 | |
2 069.2543 | |
2 064.8530 | |
2 073.4200 | |
2 031.0935 | |
2 046.1360 | |
2 043.2587 | |
2 026.6521 | |
2 030.7997 | |
2 030.2001 | |
2 030.6431 | |
2 028.6075 | |
2 025.5345 | |
2 015.6870 | |
2 024.3370 | |
2 042.7532 | |
2 073.0498 | |
2 066.1918 | |
2 069.6429 | |
2 075.2549 | |
2 092.3346 | |
2 107.3539 | |
2 086.2979 | |
2 095.7023 | |
2 086.5382 | |
2 124.6290 | |
2 145.4752 | |
2 128.3703 | |
2 135.3565 | |
2 134.0112 | |
2 148.1746 |