История дневной ставки BMD /NGN с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 бермудский доллар = 1 611.1126 нигерийская найра
минимум на
1 бермудский доллар = 116.9382 нигерийская найра
Date | BMD/NGN |
---|---|
1 515.3795 | |
1 485.2347 | |
1 479.2108 | |
1 503.5496 | |
1 459.9198 | |
1 235.0030 | |
1 325.1295 | |
1 234.9717 | |
1 201.1614 | |
1 241.6269 | |
1 421.0031 | |
1 410.3958 | |
1 564.4601 | |
1 590.9465 | |
1 542.6932 | |
1 555.9068 | |
1 467.3429 | |
1 484.5385 | |
904.9994 | |
902.0343 | |
901.1206 | |
958.0448 | |
884.3548 | |
899.1030 | |
764.4977 | |
789.9115 | |
791.8730 | |
797.4681 | |
800.5712 | |
820.1805 | |
803.6696 | |
803.4254 | |
788.3031 | |
874.7102 | |
770.6212 | |
766.7086 | |
768.5722 | |
780.2377 | |
788.1640 | |
777.5038 | |
757.4935 | |
772.6530 | |
765.4285 | |
766.4011 | |
768.2287 | |
760.3976 | |
792.6123 | |
777.4987 | |
787.6523 | |
763.1070 | |
783.1124 | |
687.4630 | |
462.8042 | |
462.9703 | |
460.7207 | |
462.4986 | |
462.0610 | |
460.9175 | |
460.3446 | |
459.0721 | |
460.4205 | |
460.7179 | |
460.4323 | |
460.2441 | |
460.7184 | |
460.5437 | |
460.2334 | |
460.5419 | |
458.6570 | |
457.3562 | |
456.4043 | |
447.4580 | |
445.8778 | |
448.8400 | |
444.1607 | |
443.9947 | |
444.0209 | |
442.8254 | |
442.9175 | |
441.5667 | |
439.9310 | |
438.4019 | |
438.7237 | |
432.8653 | |
432.3497 | |
433.7073 | |
432.9266 | |
423.5957 | |
428.7495 | |
426.2514 | |
423.7266 | |
423.3433 | |
416.0035 | |
422.0134 | |
421.4794 | |
421.5925 | |
418.4390 | |
417.9204 | |
417.9151 | |
419.7509 | |
415.1500 | |
415.0706 | |
414.9848 | |
415.5034 | |
415.7727 | |
415.7886 | |
415.1879 | |
415.1367 | |
415.8402 | |
415.5425 | |
415.2912 | |
415.9688 | |
415.9798 | |
415.7377 | |
415.9523 | |
415.8299 | |
415.8529 | |
415.1435 | |
413.7137 | |
411.7882 | |
411.2874 | |
412.3054 | |
412.3371 | |
412.1998 | |
412.2330 | |
412.6300 | |
412.5988 | |
412.3104 | |
412.3073 | |
412.3261 | |
412.5758 | |
410.7718 | |
412.5584 | |
412.5462 | |
411.8522 | |
411.7843 | |
411.6454 | |
411.8059 | |
411.7025 | |
411.7478 | |
411.4173 | |
411.6430 | |
411.6435 | |
410.7310 | |
411.0649 | |
411.4626 | |
410.4997 | |
410.9982 | |
412.5475 | |
412.5397 | |
411.9763 | |
411.5256 | |
410.6607 | |
380.5000 | |
380.5001 | |
392.8218 | |
408.6592 | |
391.8199 | |
409.3602 | |
394.9502 | |
395.8892 | |
381.0003 | |
380.5002 | |
380.5000 | |
396.3869 | |
399.6398 | |
380.9999 | |
388.7146 | |
386.9569 | |
389.3689 | |
387.6653 | |
386.1140 | |
380.9999 | |
387.4329 | |
384.1582 | |
382.5265 | |
383.2803 | |
383.3126 | |
380.5000 | |
382.8895 | |
383.5630 | |
381.4856 | |
382.0018 | |
383.5392 | |
383.0012 | |
383.0004 | |
381.5005 | |
384.1033 | |
386.6918 | |
385.1827 | |
385.8399 | |
381.0008 | |
384.5972 | |
383.9843 | |
389.0403 | |
388.2538 | |
387.5099 | |
386.9106 | |
387.4997 | |
386.1133 | |
387.5003 | |
387.5018 | |
387.0532 | |
390.5694 | |
386.4185 | |
389.5102 | |
389.9552 | |
389.9998 | |
385.1935 | |
384.3399 | |
378.6591 | |
388.7006 | |
377.9662 | |
366.9915 | |
366.5003 | |
364.5013 | |
363.4999 | |
364.0910 | |
364.2619 | |
363.7042 | |
362.6480 | |
362.7189 | |
362.7126 | |
363.4481 | |
362.8895 | |
362.3666 | |
363.1118 | |
362.2407 | |
362.3341 | |
362.4916 | |
362.3606 | |
361.5933 | |
361.9585 | |
361.5780 | |
361.5009 | |
362.3481 | |
362.3012 | |
362.2405 | |
361.6067 | |
360.5011 | |
361.3781 | |
362.6305 | |
306.4496 | |
363.7693 | |
363.8314 | |
362.3335 | |
361.3410 | |
360.0559 | |
360.0002 | |
360.3317 | |
362.2405 | |
360.1844 | |
360.7520 | |
306.4099 | |
360.0000 | |
360.2430 | |
360.1066 | |
360.5073 | |
359.9995 | |
359.7175 | |
359.9076 | |
360.1070 | |
359.9988 | |
360.3802 | |
359.5000 | |
361.2406 | |
359.0004 | |
360.9721 | |
362.0220 | |
361.7874 | |
361.2624 | |
360.9985 | |
361.9754 | |
362.4295 | |
363.8619 | |
364.5003 | |
364.4998 | |
363.9547 | |
363.9469 | |
364.0014 | |
363.5466 | |
363.2487 | |
362.5001 | |
363.3513 | |
362.9999 | |
363.4999 | |
363.5560 | |
363.9993 | |
363.0562 | |
363.7958 | |
363.9382 | |
361.8122 | |
362.7211 | |
359.5196 | |
361.3512 | |
361.4967 | |
360.4984 | |
360.5000 | |
360.9999 | |
359.4718 | |
360.9994 | |
360.0000 | |
360.1558 | |
359.7949 | |
360.0865 | |
359.7484 | |
360.7679 | |
359.8521 | |
360.3148 | |
360.2583 | |
359.6824 | |
359.7275 | |
360.0373 | |
360.0005 | |
359.0870 | |
360.0015 | |
359.7417 | |
359.7803 | |
360.2368 | |
360.2467 | |
360.1827 | |
360.4126 | |
360.7523 | |
360.5145 | |
360.2512 | |
360.2547 | |
359.8820 | |
359.8182 | |
358.5182 | |
358.5848 | |
360.2500 | |
360.8845 | |
359.7376 | |
361.0598 | |
361.1084 | |
359.6734 | |
355.9989 | |
359.6903 | |
359.7771 | |
359.8525 | |
359.8755 | |
358.2668 | |
358.3946 | |
360.8694 | |
361.0997 | |
358.5484 | |
360.9482 | |
358.4943 | |
366.4433 | |
365.1017 | |
312.0306 | |
314.9793 | |
305.8371 | |
315.0090 | |
315.4865 | |
324.3191 | |
316.4440 | |
314.9808 | |
324.0000 | |
325.3466 | |
314.4928 | |
317.3065 | |
318.2901 | |
316.4052 | |
316.7772 | |
316.7216 | |
316.9123 | |
316.8637 | |
316.8510 | |
318.0097 | |
317.3921 | |
318.2360 | |
317.7511 | |
317.6964 | |
318.0607 | |
317.6991 | |
317.6003 | |
317.6799 | |
316.7249 | |
304.7371 | |
304.7277 | |
305.0560 | |
317.3068 | |
316.5616 | |
313.3910 | |
315.7061 | |
316.9571 | |
316.1371 | |
306.6703 | |
305.2281 | |
304.9719 | |
304.7411 | |
304.6006 | |
304.9911 | |
305.2856 | |
304.7193 | |
304.9082 | |
317.5498 | |
315.4989 | |
329.5418 | |
310.9182 | |
316.9165 | |
319.9964 | |
308.9791 | |
288.6068 | |
282.9390 | |
282.5107 | |
282.2372 | |
219.1753 | |
199.1423 | |
198.6385 | |
199.1639 | |
199.1461 | |
199.1849 | |
198.9067 | |
198.7009 | |
199.0821 | |
198.7308 | |
199.0284 | |
198.4632 | |
198.9946 | |
199.1965 | |
199.2648 | |
199.0445 | |
199.4994 | |
199.1396 | |
199.1642 | |
198.9417 | |
199.1358 | |
199.0780 | |
199.0271 | |
199.0125 | |
199.2781 | |
198.9203 | |
198.7601 | |
198.8659 | |
198.6878 | |
199.3123 | |
199.2166 | |
198.9623 | |
199.1537 | |
198.8749 | |
198.9725 | |
199.1879 | |
199.0155 | |
199.1609 | |
199.0584 | |
199.0783 | |
199.1196 | |
198.7583 | |
199.1147 | |
198.9672 | |
198.6387 | |
199.2049 | |
198.9557 | |
198.9854 | |
199.0404 | |
198.9987 | |
199.0204 | |
198.9350 | |
199.0292 | |
198.9200 | |
198.9933 | |
198.8313 | |
198.9015 | |
199.3106 | |
199.4718 | |
199.0124 | |
198.8065 | |
198.7831 | |
199.0956 | |
199.1093 | |
199.1319 | |
198.9029 | |
199.2061 | |
199.4682 | |
201.7375 | |
200.2170 | |
201.4951 | |
195.5127 | |
189.6800 | |
191.3010 | |
186.8422 | |
181.9286 | |
183.5413 | |
182.7955 | |
184.1996 | |
179.5323 | |
181.5165 | |
182.7804 | |
174.9232 | |
172.2563 | |
167.6674 | |
165.7366 | |
164.7017 | |
165.2997 | |
163.9810 | |
164.1567 | |
164.0650 | |
163.7873 | |
162.9103 | |
162.2310 | |
162.5494 | |
162.1705 | |
162.1760 | |
162.5421 | |
161.1807 | |
161.9641 | |
162.0460 | |
162.2759 | |
162.6740 | |
162.8625 | |
162.7155 | |
162.9114 | |
163.1141 | |
162.3593 | |
162.3444 | |
162.4502 | |
161.2784 | |
158.9110 | |
160.9827 | |
162.5534 | |
161.2020 | |
163.8355 | |
165.0098 | |
164.8153 | |
164.5469 | |
164.5763 | |
164.4199 | |
164.6323 | |
162.9857 | |
163.3417 | |
162.6000 | |
161.9401 | |
159.7078 | |
159.4637 | |
159.2991 | |
161.1796 | |
159.6480 | |
158.4590 | |
158.3961 | |
158.5511 | |
158.6778 | |
158.8857 | |
158.9876 | |
158.6269 | |
158.6759 | |
159.6611 | |
160.3314 | |
160.6532 | |
160.6952 | |
160.2216 | |
162.5147 | |
163.2456 | |
163.0869 | |
161.4431 | |
161.7290 | |
160.4247 | |
159.8305 | |
160.7800 | |
161.2803 | |
161.3180 | |
161.7873 | |
161.9079 | |
161.5492 | |
161.1644 | |
159.3683 | |
158.1076 | |
158.2367 | |
158.2970 | |
157.5670 | |
157.9910 | |
158.3232 | |
158.7419 | |
158.0435 | |
157.5474 | |
158.5223 | |
159.0988 | |
158.8963 | |
157.9186 | |
157.4981 | |
158.4695 | |
157.4191 | |
157.2513 | |
157.3017 | |
157.0894 | |
157.1677 | |
156.4775 | |
156.5272 | |
156.1451 | |
157.2801 | |
157.5140 | |
156.9690 | |
157.0892 | |
157.1900 | |
158.0929 | |
157.6440 | |
157.0130 | |
157.0671 | |
157.4929 | |
157.4509 | |
156.9303 | |
157.3349 | |
157.4839 | |
157.6859 | |
157.9716 | |
158.0430 | |
158.3111 | |
157.4333 | |
158.3324 | |
161.3226 | |
160.7699 | |
161.2653 | |
161.6842 | |
160.7083 | |
163.2000 | |
162.6645 | |
162.5957 | |
162.9038 | |
161.2458 | |
159.0880 | |
158.9298 | |
157.9012 | |
156.7756 | |
157.5432 | |
157.2250 | |
157.4822 | |
157.6123 | |
157.5585 | |
157.5752 | |
157.7362 | |
158.1015 | |
157.6761 | |
157.7255 | |
157.5694 | |
159.1395 | |
160.3088 | |
161.1983 | |
161.1877 | |
161.7594 | |
162.0470 | |
162.2414 | |
164.1731 | |
162.1103 | |
162.2399 | |
161.2416 | |
160.1476 | |
159.3658 | |
158.6454 | |
157.3915 | |
160.0249 | |
159.0002 | |
160.0076 | |
164.0965 | |
158.8976 | |
157.9866 | |
155.7849 | |
155.3833 | |
155.2418 | |
154.7258 | |
154.2477 | |
152.0920 | |
152.6308 | |
152.8151 | |
152.3612 | |
152.0262 | |
151.9791 | |
151.2919 | |
154.8930 | |
156.7349 | |
156.2913 | |
154.8991 | |
156.7222 | |
156.5836 | |
155.7251 | |
155.5308 | |
154.4484 | |
154.8792 | |
154.7364 | |
154.8264 | |
154.6427 | |
155.7062 | |
155.5720 | |
155.1246 | |
154.2523 | |
153.3408 | |
154.0690 | |
152.6445 | |
152.6533 | |
152.2325 | |
152.4819 | |
153.3239 | |
152.8857 | |
152.2586 | |
153.3925 | |
154.8498 | |
152.0800 | |
151.3292 | |
150.7815 | |
150.4933 | |
150.7911 | |
150.3243 | |
150.6691 | |
151.4561 | |
153.1476 | |
151.6255 | |
154.3300 | |
154.3746 | |
152.2672 | |
151.6702 | |
151.2013 | |
151.6281 | |
150.7250 | |
150.5010 | |
150.3302 | |
150.1444 | |
150.1695 | |
150.3532 | |
150.3477 | |
150.0343 | |
151.0178 | |
151.5014 | |
151.2508 | |
151.2011 | |
151.4696 | |
151.9953 | |
151.0156 | |
152.5529 | |
151.1441 | |
150.3958 | |
150.4381 | |
149.7817 | |
150.1309 | |
150.4714 | |
149.5570 | |
150.5738 | |
149.6801 | |
150.3530 | |
150.7250 | |
151.1993 | |
151.5765 | |
150.8593 | |
150.5509 | |
150.8911 | |
150.0100 | |
149.3352 | |
149.6925 | |
149.2885 | |
150.1618 | |
150.6629 | |
148.7515 | |
150.0995 | |
152.1201 | |
152.1808 | |
151.4593 | |
150.9250 | |
151.8510 | |
149.6074 | |
146.8076 | |
151.1509 | |
155.0457 | |
154.0993 | |
154.3535 | |
153.9336 | |
156.1825 | |
157.0464 | |
154.5277 | |
156.0207 | |
149.6579 | |
148.6639 | |
147.9598 | |
148.2080 | |
147.0186 | |
148.1069 | |
147.7863 | |
148.2211 | |
149.1087 | |
147.1110 | |
148.3742 | |
147.1246 | |
147.2391 | |
146.8845 | |
147.3782 | |
147.4416 | |
146.6496 | |
147.3244 | |
148.7327 | |
148.1348 | |
147.5024 | |
148.0172 | |
148.1360 | |
148.8059 | |
147.7947 | |
148.5679 | |
149.9909 | |
146.1081 | |
149.6503 | |
136.5803 | |
137.8362 | |
139.1396 | |
134.5358 | |
129.3596 | |
119.0965 | |
118.3772 | |
117.7368 | |
117.8717 | |
118.2524 | |
118.2401 | |
117.9997 | |
117.8404 | |
118.1206 | |
118.0446 | |
117.7342 | |
117.7654 | |
117.7433 | |
117.7040 | |
117.8098 | |
117.8339 | |
118.1498 | |
118.1102 | |
118.1082 | |
117.8309 | |
117.7541 | |
117.8871 | |
117.9090 | |
117.9998 | |
118.0087 | |
118.1125 | |
117.9325 | |
118.1741 | |
122.9766 | |
122.9623 | |
122.9985 | |
122.9447 | |
122.8714 | |
122.7591 | |
122.7558 | |
122.5526 | |
122.3421 | |
122.3424 | |
122.4809 | |
122.5517 | |
122.7100 | |
122.8638 | |
122.7634 | |
122.7905 | |
122.9089 | |
122.5012 | |
122.9491 | |
122.9596 | |
123.1564 | |
122.8593 | |
122.9538 | |
122.9455 | |
123.3966 | |
123.5338 | |
123.6649 | |
123.6660 | |
124.5628 | |
124.7438 | |
125.3300 | |
126.1925 | |
126.4788 | |
126.4393 | |
126.6595 | |
126.9738 | |
126.5903 | |
127.1020 | |
127.1657 | |
127.0893 | |
127.4786 | |
127.5528 | |
127.5916 | |
127.6128 | |
127.7435 | |
127.6727 | |
127.7333 | |
127.7588 | |
127.7588 | |
127.8397 | |
127.8067 | |
127.8297 | |
127.8685 | |
127.8550 | |
127.9204 | |
127.7771 | |
128.0140 | |
128.1295 | |
128.0443 | |
128.0043 | |
128.0041 | |
128.0990 | |
128.1280 | |
128.1608 | |
128.1076 | |
128.1949 | |
128.4044 | |
128.4395 | |
128.3899 | |
128.4420 | |
128.2697 | |
128.2082 | |
128.4849 | |
128.3579 | |
128.2685 | |
128.2052 | |
128.1022 | |
128.1246 | |
129.4815 | |
128.3132 | |
128.2332 | |
128.2841 | |
128.2217 | |
128.1419 | |
128.3000 | |
128.1618 | |
128.2266 | |
128.2382 | |
128.3637 | |
128.2564 | |
128.2165 | |
128.2053 | |
128.1564 | |
128.2505 | |
128.2153 | |
128.2129 | |
128.3762 | |
128.1782 | |
128.3655 | |
128.2641 | |
128.1328 | |
128.3880 | |
128.2494 | |
128.4967 | |
128.5087 | |
128.4987 | |
128.3696 | |
128.4092 | |
128.4839 | |
128.5072 | |
129.0049 | |
128.7111 | |
129.0373 | |
128.7656 | |
129.0583 | |
129.0513 | |
128.8776 | |
129.1998 | |
129.5568 | |
129.2458 | |
129.4567 | |
129.5241 | |
129.2505 | |
129.6228 | |
130.6257 | |
129.3573 | |
129.4585 | |
130.3534 | |
130.1889 | |
130.5377 | |
130.6077 | |
130.6580 | |
130.0025 | |
130.5954 | |
130.8277 | |
130.4375 | |
131.1513 | |
130.3675 | |
131.8952 | |
131.3803 | |
131.8292 | |
133.8746 | |
131.7946 | |
137.5375 | |
137.1389 | |
136.9229 | |
136.9966 | |
134.2507 | |
134.7864 | |
133.8170 | |
134.9557 | |
134.0943 | |
133.7897 | |
133.1053 | |
132.6288 | |
133.0727 | |
133.4251 | |
132.7134 | |
132.3171 | |
132.3284 | |
132.4083 | |
132.5369 | |
132.3793 | |
132.5089 | |
132.5737 | |
132.3876 | |
132.3773 | |
132.6814 | |
132.6300 | |
132.3473 | |
132.9437 | |
132.7846 | |
133.1027 | |
132.8399 | |
132.9173 | |
132.6417 | |
132.5603 | |
133.3669 | |
133.0314 | |
132.9684 | |
133.0313 | |
132.9546 | |
132.5304 | |
133.0282 | |
133.0831 | |
133.0857 | |
133.0931 | |
132.7642 | |
132.6882 | |
134.5298 | |
133.8067 | |
133.1409 | |
133.5181 | |
132.9845 | |
133.1676 | |
130.0448 | |
132.5916 | |
130.3727 | |
132.2340 | |
132.7611 | |
130.6134 | |
130.9227 | |
132.8222 | |
133.0060 | |
134.8719 | |
135.6914 | |
132.2472 | |
133.4845 | |
134.3673 | |
132.9876 | |
135.7753 | |
134.1415 | |
138.0965 |