История дневной ставки BAM /PKR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 169.8327 пакистанская рупия
минимум на
1 конвертируемая марка Боснии и Герцеговины = 50.5800 пакистанская рупия
Date | BAM/PKR |
---|---|
154.6657 | |
154.5026 | |
154.5713 | |
154.6830 | |
153.3881 | |
153.3000 | |
152.5876 | |
151.5549 | |
151.5741 | |
154.1098 | |
153.3187 | |
154.0408 | |
154.9524 | |
156.1796 | |
155.0613 | |
154.9432 | |
152.5560 | |
153.9137 | |
152.3227 | |
153.5864 | |
155.7782 | |
156.8403 | |
157.3469 | |
157.5562 | |
157.2856 | |
156.0933 | |
156.2587 | |
156.1620 | |
159.0493 | |
159.7859 | |
155.0521 | |
156.7782 | |
151.3308 | |
151.1206 | |
149.0420 | |
151.5025 | |
154.5554 | |
158.0658 | |
160.2795 | |
164.3502 | |
169.2860 | |
167.7823 | |
165.4958 | |
160.0681 | |
159.1991 | |
161.6735 | |
163.2604 | |
158.4940 | |
155.5066 | |
159.6183 | |
159.7165 | |
160.4109 | |
158.3548 | |
156.4206 | |
156.3176 | |
158.5586 | |
158.4317 | |
160.2719 | |
159.4630 | |
157.6772 | |
158.4563 | |
153.6388 | |
149.4066 | |
139.6785 | |
142.9192 | |
145.7396 | |
151.5207 | |
147.9569 | |
128.4399 | |
126.6997 | |
124.5704 | |
123.8448 | |
122.7477 | |
122.0802 | |
121.4809 | |
121.2643 | |
120.0909 | |
117.2966 | |
116.4850 | |
113.0343 | |
112.0327 | |
110.8090 | |
109.2849 | |
108.5121 | |
114.0800 | |
116.9460 | |
121.8060 | |
119.5798 | |
111.5220 | |
113.3861 | |
110.3678 | |
111.4062 | |
116.9255 | |
125.2088 | |
120.2849 | |
111.9672 | |
107.2968 | |
109.3484 | |
112.1851 | |
113.1851 | |
109.2475 | |
109.6848 | |
109.4922 | |
109.5505 | |
103.2996 | |
101.3238 | |
99.9022 | |
102.2028 | |
102.3517 | |
100.3091 | |
98.9690 | |
101.5617 | |
102.3381 | |
101.4531 | |
102.1743 | |
100.8037 | |
101.9575 | |
102.7131 | |
102.3447 | |
102.4567 | |
101.3607 | |
102.6608 | |
102.6417 | |
101.8599 | |
101.8020 | |
100.9707 | |
102.3638 | |
100.8522 | |
101.6286 | |
103.7028 | |
101.9096 | |
101.1705 | |
101.5332 | |
101.5424 | |
101.0037 | |
101.2902 | |
101.3683 | |
100.5179 | |
98.5400 | |
99.1203 | |
98.7817 | |
99.3743 | |
97.6761 | |
96.8502 | |
96.6813 | |
95.9795 | |
96.3291 | |
95.8437 | |
96.5647 | |
96.4018 | |
96.0785 | |
96.0478 | |
94.9102 | |
94.6703 | |
94.4570 | |
95.1931 | |
93.6563 | |
92.8823 | |
91.6632 | |
92.6091 | |
94.9315 | |
95.7816 | |
95.3457 | |
97.2852 | |
98.7302 | |
98.8041 | |
98.3760 | |
99.0486 | |
99.9386 | |
99.0803 | |
99.7673 | |
100.6816 | |
100.0398 | |
99.8332 | |
99.6379 | |
99.2224 | |
97.7171 | |
97.9465 | |
95.7797 | |
96.5946 | |
95.3864 | |
97.3895 | |
97.7573 | |
98.7952 | |
98.9620 | |
99.0090 | |
100.0527 | |
100.8469 | |
100.1038 | |
100.9351 | |
101.9704 | |
101.7619 | |
101.1571 | |
100.2005 | |
100.0285 | |
98.2411 | |
96.7251 | |
96.0547 | |
96.9627 | |
95.5833 | |
94.7676 | |
94.1766 | |
92.6128 | |
89.8417 | |
88.7037 | |
88.4619 | |
88.6076 | |
89.2604 | |
90.8415 | |
93.2316 | |
92.1994 | |
93.8816 | |
86.8833 | |
90.8450 | |
91.6832 | |
87.7889 | |
85.3455 | |
85.5789 | |
86.5603 | |
87.3879 | |
87.0881 | |
87.6698 | |
88.0514 | |
88.7943 | |
88.6267 | |
87.7747 | |
88.3411 | |
87.7894 | |
87.3714 | |
87.7483 | |
88.1460 | |
87.9821 | |
88.8611 | |
88.4459 | |
89.0444 | |
88.4236 | |
87.9042 | |
87.6061 | |
87.9474 | |
87.9328 | |
88.3726 | |
87.9210 | |
90.3347 | |
89.8924 | |
91.7413 | |
91.3246 | |
91.6551 | |
91.8493 | |
91.9793 | |
90.7449 | |
93.6924 | |
91.6200 | |
89.9938 | |
87.1181 | |
83.9838 | |
86.3369 | |
84.3632 | |
81.3304 | |
81.0324 | |
80.7204 | |
81.4843 | |
81.9615 | |
81.4210 | |
80.8787 | |
81.0993 | |
81.3429 | |
80.1968 | |
80.9826 | |
80.9917 | |
80.8209 | |
80.7125 | |
81.6258 | |
81.1747 | |
81.2914 | |
82.1558 | |
81.3278 | |
81.8593 | |
81.3239 | |
80.9878 | |
81.1085 | |
80.5095 | |
78.1646 | |
78.3510 | |
77.2949 | |
77.6489 | |
77.4089 | |
78.1980 | |
78.2474 | |
72.2646 | |
73.1272 | |
74.0768 | |
73.6244 | |
73.0198 | |
75.1162 | |
73.0773 | |
71.8447 | |
71.9914 | |
73.2387 | |
72.6476 | |
77.3781 | |
74.4814 | |
73.1972 | |
72.4390 | |
72.5236 | |
71.1891 | |
69.7852 | |
69.2973 | |
69.0075 | |
69.4634 | |
70.9003 | |
70.4927 | |
71.5762 | |
72.4238 | |
73.1984 | |
72.6907 | |
72.8332 | |
73.3444 | |
69.6540 | |
69.5983 | |
69.6319 | |
69.6516 | |
70.2841 | |
69.4490 | |
70.3290 | |
69.8886 | |
69.3866 | |
69.4094 | |
67.8489 | |
67.7712 | |
67.0834 | |
66.2507 | |
64.7690 | |
63.9486 | |
64.3835 | |
63.4049 | |
62.8335 | |
62.4821 | |
62.6836 | |
63.2854 | |
63.5061 | |
63.2029 | |
63.3448 | |
63.8389 | |
64.4081 | |
65.0133 | |
63.9924 | |
64.3329 | |
63.3527 | |
63.4689 | |
63.5567 | |
62.7319 | |
62.6864 | |
61.6918 | |
61.3215 | |
61.0420 | |
59.9395 | |
60.0738 | |
60.0180 | |
60.2014 | |
59.9151 | |
60.1626 | |
58.7986 | |
58.5174 | |
58.3742 | |
58.2055 | |
57.0142 | |
56.7636 | |
57.1266 | |
58.1339 | |
57.5101 | |
57.0295 | |
56.6205 | |
56.6716 | |
56.8352 | |
56.6767 | |
57.5254 | |
57.2800 | |
57.6226 | |
56.7432 | |
56.7023 | |
55.8331 | |
56.0018 | |
55.7053 | |
56.8914 | |
57.6379 | |
56.8966 | |
56.9375 | |
57.5715 | |
59.1769 | |
58.8241 | |
58.2822 | |
58.9468 | |
59.5808 | |
59.9336 | |
60.3171 | |
59.7649 | |
59.9132 | |
59.7036 | |
59.8978 | |
60.6750 | |
59.8672 | |
59.2536 | |
59.8109 | |
58.9111 | |
59.4632 | |
59.2388 | |
59.6754 | |
59.0026 | |
60.6760 | |
60.1310 | |
60.1085 | |
59.7710 | |
60.0875 | |
60.7036 | |
61.0748 | |
61.1577 | |
60.3028 | |
60.3928 | |
60.9015 | |
61.0907 | |
59.7772 | |
60.3918 | |
59.5563 | |
58.7367 | |
58.7904 | |
59.5159 | |
60.2517 | |
59.6494 | |
58.4632 | |
57.9825 | |
58.5056 | |
58.4202 | |
58.3343 | |
58.6442 | |
58.0684 | |
58.3721 | |
58.7219 | |
57.1139 | |
57.6042 | |
58.0362 | |
58.0240 | |
59.3666 | |
59.0639 | |
60.4894 | |
60.6285 | |
59.7762 | |
60.0098 | |
59.6959 | |
60.3815 | |
59.5174 | |
59.7015 | |
61.3560 | |
57.7192 | |
57.3613 | |
57.0295 | |
57.7356 | |
56.3934 | |
57.2974 | |
57.5469 | |
58.4212 | |
59.0210 | |
58.6902 | |
58.8630 | |
56.9431 | |
57.2396 | |
58.9658 | |
58.0449 | |
58.0240 | |
56.5612 | |
55.8280 | |
55.0523 | |
56.9947 | |
56.3981 | |
57.0909 | |
55.0119 | |
56.5540 | |
58.2413 | |
58.9453 | |
58.9197 | |
58.5537 | |
58.7510 | |
57.9713 | |
59.7475 | |
60.8632 | |
61.5442 | |
62.7795 | |
62.7314 | |
63.8496 | |
63.7867 | |
64.9959 | |
64.6002 | |
64.8425 | |
64.5777 | |
65.8109 | |
66.7614 | |
67.3075 | |
66.8831 | |
66.2062 | |
66.6939 | |
67.5079 | |
67.9890 | |
67.2983 | |
68.6179 | |
68.2232 | |
68.2759 | |
67.7370 | |
67.8009 | |
67.8638 | |
68.3091 | |
68.7764 | |
68.7146 | |
69.1374 | |
68.5172 | |
68.4558 | |
68.5080 | |
68.5504 | |
68.9610 | |
69.1077 | |
69.3245 | |
70.1114 | |
69.5158 | |
68.7074 | |
67.9706 | |
68.9682 | |
69.1052 | |
69.2560 | |
70.5854 | |
71.9280 | |
73.6797 | |
73.6700 | |
73.4916 | |
73.5268 | |
73.0421 | |
73.7820 | |
73.0682 | |
73.7426 | |
73.5463 | |
74.6537 | |
74.3188 | |
75.3256 | |
75.9790 | |
75.1349 | |
74.5550 | |
74.1368 | |
73.6552 | |
74.0049 | |
75.0597 | |
74.3787 | |
73.6163 | |
73.7886 | |
73.2778 | |
73.0386 | |
71.4172 | |
70.7689 | |
70.6703 | |
70.8405 | |
70.3062 | |
69.7642 | |
69.1394 | |
69.0050 | |
67.8086 | |
66.8473 | |
65.7823 | |
66.4925 | |
66.4869 | |
67.2686 | |
66.7962 | |
65.4438 | |
65.0823 | |
64.7556 | |
65.3600 | |
65.8140 | |
65.9081 | |
65.7220 | |
65.5732 | |
65.4898 | |
64.6002 | |
64.7945 | |
65.0174 | |
65.1192 | |
65.3334 | |
65.8222 | |
67.0176 | |
67.1239 | |
67.6347 | |
67.1950 | |
66.5630 | |
66.4930 | |
65.4080 | |
65.6013 | |
65.7787 | |
65.8702 | |
64.1155 | |
64.4979 | |
63.6333 | |
62.8715 | |
62.3152 | |
62.8843 | |
63.2136 | |
63.7382 | |
63.2115 | |
63.3373 | |
62.6148 | |
62.4686 | |
63.3634 | |
61.3474 | |
60.5804 | |
60.4316 | |
59.6018 | |
59.3600 | |
59.7409 | |
59.2787 | |
58.8906 | |
59.2112 | |
59.1243 | |
60.9378 | |
60.3365 | |
60.5114 | |
60.2900 | |
59.9393 | |
59.1416 | |
59.7020 | |
59.6887 | |
60.5891 | |
61.5631 | |
61.0748 | |
60.7384 | |
60.6791 | |
61.8408 | |
61.9292 | |
61.3044 | |
60.9547 | |
61.4312 | |
62.1731 | |
61.5156 | |
61.3295 | |
60.7369 | |
60.6566 | |
60.1300 | |
58.5051 | |
59.1969 | |
59.4617 | |
59.5921 | |
59.7516 | |
60.1883 | |
61.3555 | |
59.9341 | |
60.2251 | |
60.3964 | |
60.6883 | |
61.5212 | |
61.7221 | |
60.9470 | |
60.9485 | |
59.3252 | |
60.4500 | |
61.3172 | |
61.0033 | |
63.0402 | |
64.8589 | |
64.0327 | |
63.5935 | |
62.8659 | |
63.2560 | |
63.3874 | |
62.0090 | |
61.6766 | |
63.8348 | |
62.7365 | |
62.7309 | |
63.0740 | |
64.1625 | |
62.6419 | |
61.5636 | |
61.9594 | |
62.1215 | |
64.2224 | |
63.0101 | |
61.3770 | |
62.5382 | |
61.9537 | |
61.4926 | |
62.0044 | |
61.1597 | |
61.0155 | |
60.5262 | |
59.8135 | |
58.6191 | |
59.3646 | |
60.0456 | |
59.8482 | |
58.2990 | |
56.7646 | |
58.5716 | |
57.7136 | |
57.5679 | |
58.6871 | |
58.3553 | |
57.5362 | |
59.5394 | |
59.4346 | |
60.7987 | |
61.0938 | |
61.4803 | |
61.7681 | |
61.1873 | |
60.3994 | |
59.3288 | |
57.3005 | |
56.3336 | |
56.4149 | |
55.4675 | |
55.5084 | |
56.1997 | |
58.0209 | |
57.7187 | |
56.8408 | |
56.5652 | |
55.1464 | |
54.8432 | |
53.7424 | |
53.9229 | |
53.4479 | |
52.0930 | |
53.5911 | |
53.5599 | |
53.2679 | |
55.2732 | |
56.6522 | |
57.3485 | |
57.8685 | |
58.3629 | |
58.0843 | |
57.9007 | |
58.1548 | |
58.8609 | |
59.0603 | |
59.1140 | |
59.1774 | |
59.0164 | |
59.4050 | |
60.3810 | |
61.2804 | |
62.1312 | |
63.0316 | |
62.2534 | |
61.7600 | |
61.6705 | |
63.1440 | |
63.4979 | |
63.8736 | |
63.9391 | |
63.9309 | |
63.9999 | |
63.3843 | |
63.6226 | |
63.6108 | |
62.9237 | |
62.3909 | |
62.0514 | |
62.3388 | |
61.7528 | |
60.6223 | |
60.7573 | |
60.5656 | |
59.4750 | |
59.6872 | |
61.2799 | |
60.2839 | |
59.6790 | |
59.0762 | |
58.1375 | |
58.5010 | |
57.3189 | |
57.0223 | |
57.3424 | |
58.7515 | |
57.3710 | |
55.7630 | |
56.0141 | |
54.6934 | |
53.8574 | |
53.2086 | |
54.9526 | |
54.9623 | |
54.0016 | |
55.7589 | |
53.3743 | |
51.9519 | |
51.2217 | |
51.9242 | |
52.1497 | |
52.7203 | |
51.7908 | |
53.0133 | |
53.5440 | |
53.8278 | |
54.6740 | |
56.8664 | |
56.3208 | |
55.3969 | |
51.9570 | |
50.5950 | |
51.7872 | |
51.4631 | |
52.5092 | |
52.4504 | |
51.7908 | |
54.9608 | |
54.8678 | |
53.8523 | |
57.5239 | |
58.8390 | |
55.5370 | |
55.1444 | |
57.0055 | |
57.6476 | |
56.5555 | |
55.9128 | |
57.1829 | |
57.3358 | |
57.5306 | |
56.5842 | |
57.6482 | |
55.1019 | |
53.5154 | |
52.6850 | |
54.2010 | |
53.2122 | |
55.3044 | |
54.9194 | |
53.5614 | |
52.2822 | |
51.5096 | |
52.1083 | |
51.4012 |