История дневной ставки AED /NGN с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 438.7088 нигерийская найра
минимум на
1 дирхам ОАЭ = 31.8391 нигерийская найра
Date | AED/NGN |
---|---|
408.8941 | |
404.3758 | |
402.7267 | |
409.3558 | |
397.4732 | |
336.2471 | |
360.7855 | |
336.2559 | |
327.0698 | |
338.1049 | |
386.9513 | |
384.0545 | |
425.9939 | |
433.1560 | |
420.0214 | |
423.6053 | |
399.5103 | |
404.1882 | |
246.3926 | |
245.5842 | |
245.3411 | |
260.8421 | |
240.7775 | |
244.8000 | |
208.1655 | |
215.0760 | |
215.6291 | |
217.1514 | |
217.9798 | |
223.3059 | |
218.8073 | |
218.7406 | |
214.6202 | |
238.1440 | |
209.8053 | |
208.7411 | |
209.2490 | |
212.4242 | |
214.5833 | |
211.6757 | |
206.2274 | |
210.3575 | |
208.3930 | |
208.6542 | |
209.1547 | |
207.0207 | |
215.7921 | |
211.6799 | |
214.4432 | |
207.7637 | |
213.2073 | |
187.1678 | |
126.0035 | |
126.0497 | |
125.4585 | |
125.9460 | |
125.8323 | |
125.5184 | |
125.3583 | |
125.0145 | |
125.3766 | |
125.4442 | |
125.3608 | |
125.3092 | |
125.4389 | |
125.3847 | |
125.3020 | |
125.3859 | |
124.8723 | |
124.5187 | |
124.2596 | |
121.8335 | |
121.3937 | |
122.2066 | |
120.9279 | |
120.8808 | |
120.8890 | |
120.5623 | |
120.5887 | |
120.2193 | |
119.7742 | |
119.3583 | |
119.4465 | |
117.8501 | |
117.7092 | |
118.0784 | |
117.8677 | |
115.3268 | |
116.7270 | |
116.0500 | |
115.3623 | |
115.2549 | |
113.2599 | |
114.8961 | |
114.7494 | |
114.7805 | |
113.9199 | |
113.7784 | |
113.7776 | |
114.2770 | |
113.0246 | |
113.0032 | |
112.9856 | |
113.1208 | |
113.1934 | |
113.1982 | |
113.0353 | |
113.0206 | |
113.2159 | |
113.1315 | |
113.0633 | |
113.2476 | |
113.2503 | |
113.1843 | |
113.2424 | |
113.2120 | |
113.2156 | |
113.0227 | |
112.6364 | |
112.1134 | |
111.9734 | |
112.2540 | |
112.2585 | |
112.2240 | |
112.2339 | |
112.3382 | |
112.3299 | |
112.2478 | |
112.2478 | |
112.2526 | |
112.3210 | |
111.8288 | |
112.3157 | |
112.3121 | |
112.1237 | |
112.1051 | |
112.0677 | |
112.1114 | |
112.0856 | |
112.0972 | |
112.0051 | |
112.0662 | |
112.0720 | |
111.8182 | |
111.9086 | |
112.0176 | |
111.7554 | |
111.8914 | |
112.3133 | |
112.3107 | |
112.1691 | |
112.0346 | |
111.7988 | |
103.5881 | |
103.5881 | |
106.9426 | |
111.2539 | |
106.6748 | |
111.4505 | |
107.5226 | |
107.7834 | |
103.7243 | |
103.5880 | |
103.5881 | |
107.9133 | |
108.7988 | |
103.7300 | |
105.8249 | |
105.3456 | |
106.0021 | |
105.5389 | |
105.1166 | |
103.7243 | |
105.4784 | |
104.5844 | |
104.1397 | |
104.3447 | |
104.3538 | |
103.5938 | |
104.2442 | |
104.4276 | |
103.8561 | |
103.9967 | |
104.4152 | |
104.2687 | |
104.2688 | |
103.8604 | |
104.5693 | |
105.2739 | |
104.8629 | |
105.0419 | |
103.7244 | |
104.7041 | |
104.5366 | |
105.9204 | |
105.6991 | |
105.4969 | |
105.3334 | |
105.4938 | |
105.1159 | |
105.4996 | |
105.4940 | |
105.3727 | |
106.3298 | |
105.1991 | |
106.0410 | |
106.1619 | |
106.1772 | |
104.8687 | |
104.6393 | |
103.0872 | |
105.8266 | |
102.8985 | |
99.9078 | |
99.7767 | |
99.2377 | |
98.9654 | |
99.1209 | |
99.1676 | |
99.0157 | |
98.7284 | |
98.7473 | |
98.7455 | |
98.9460 | |
98.7938 | |
98.6516 | |
98.8580 | |
98.6171 | |
98.6428 | |
98.6851 | |
98.6498 | |
98.4410 | |
98.5458 | |
98.4448 | |
98.4212 | |
98.6467 | |
98.6341 | |
98.6197 | |
98.4447 | |
98.1438 | |
98.3826 | |
98.7239 | |
83.4325 | |
99.0338 | |
99.0509 | |
98.6429 | |
98.3727 | |
98.0291 | |
98.0077 | |
98.0981 | |
98.6177 | |
98.0583 | |
98.2125 | |
83.4181 | |
98.0078 | |
98.0735 | |
98.0385 | |
98.1460 | |
98.0077 | |
97.9343 | |
97.9883 | |
98.0372 | |
98.0084 | |
98.1107 | |
97.8717 | |
98.3451 | |
97.7355 | |
98.2721 | |
98.5629 | |
98.4946 | |
98.3516 | |
98.2799 | |
98.5458 | |
98.6693 | |
99.0594 | |
99.2327 | |
99.2435 | |
99.0902 | |
99.0825 | |
99.0967 | |
98.9736 | |
98.8924 | |
98.6905 | |
98.9217 | |
98.8243 | |
98.9606 | |
98.9756 | |
99.0965 | |
98.8399 | |
99.0410 | |
99.0824 | |
98.5015 | |
98.7486 | |
97.8770 | |
98.3757 | |
98.4156 | |
98.1438 | |
98.1438 | |
98.2799 | |
97.8683 | |
98.2799 | |
98.0076 | |
98.0497 | |
97.9518 | |
98.0315 | |
97.9375 | |
98.2165 | |
97.9675 | |
98.0936 | |
98.0828 | |
97.9211 | |
97.9392 | |
98.0201 | |
98.0100 | |
97.7615 | |
98.0121 | |
97.9400 | |
97.9520 | |
98.0744 | |
98.0770 | |
98.0597 | |
98.1222 | |
98.2150 | |
98.1503 | |
98.0835 | |
98.0790 | |
97.9779 | |
97.9630 | |
97.6152 | |
97.6380 | |
98.0832 | |
98.2503 | |
97.9384 | |
98.3039 | |
98.3171 | |
97.9210 | |
96.9230 | |
97.9258 | |
97.9494 | |
97.9698 | |
97.9760 | |
97.5376 | |
97.5766 | |
98.2468 | |
98.3115 | |
97.6145 | |
98.2681 | |
97.6001 | |
99.7637 | |
99.3987 | |
84.9504 | |
85.7552 | |
83.2684 | |
85.7610 | |
85.8957 | |
88.2980 | |
86.1534 | |
85.7531 | |
88.2138 | |
88.5779 | |
85.6226 | |
86.3242 | |
86.5950 | |
86.0726 | |
86.1751 | |
86.1546 | |
86.2107 | |
86.1968 | |
86.1994 | |
86.5165 | |
86.3453 | |
86.5808 | |
86.4528 | |
86.4295 | |
86.5319 | |
86.4315 | |
86.4038 | |
86.4209 | |
86.1650 | |
82.9020 | |
82.9020 | |
82.9977 | |
86.3207 | |
86.1221 | |
85.2561 | |
85.8792 | |
86.2250 | |
86.0014 | |
83.4270 | |
83.0367 | |
82.9672 | |
82.8993 | |
82.8644 | |
82.9746 | |
83.1105 | |
82.9001 | |
82.9472 | |
86.3858 | |
85.8231 | |
89.6487 | |
84.5901 | |
86.2180 | |
87.0603 | |
84.0492 | |
78.5747 | |
77.0259 | |
76.9082 | |
76.8456 | |
59.6528 | |
54.2080 | |
54.1810 | |
54.1758 | |
54.2363 | |
54.1952 | |
54.1803 | |
54.1554 | |
54.1542 | |
54.1495 | |
54.2141 | |
54.0912 | |
54.1735 | |
54.1901 | |
54.1855 | |
54.2531 | |
54.2346 | |
54.2102 | |
54.1699 | |
54.1668 | |
54.1764 | |
54.1747 | |
54.2407 | |
54.2036 | |
54.2103 | |
54.1911 | |
54.1244 | |
54.1922 | |
54.0734 | |
54.2421 | |
54.1759 | |
54.1963 | |
54.2209 | |
54.1465 | |
54.1739 | |
54.2306 | |
54.1824 | |
54.2235 | |
54.1970 | |
54.2063 | |
54.2124 | |
54.1144 | |
54.2107 | |
54.1687 | |
54.0807 | |
54.2344 | |
54.1661 | |
54.1737 | |
54.1894 | |
54.1778 | |
54.1847 | |
54.1657 | |
54.1883 | |
54.1578 | |
54.1768 | |
54.1316 | |
54.1510 | |
54.2618 | |
54.3052 | |
54.1808 | |
54.1202 | |
54.1187 | |
54.2037 | |
54.2069 | |
54.2148 | |
54.1590 | |
54.2318 | |
54.3026 | |
54.9255 | |
54.5117 | |
54.8570 | |
53.2301 | |
51.6402 | |
52.0775 | |
50.8670 | |
49.5289 | |
49.9703 | |
49.7698 | |
50.1482 | |
48.8805 | |
49.4212 | |
49.7640 | |
47.6220 | |
46.8969 | |
45.6467 | |
45.1217 | |
44.8404 | |
45.0055 | |
44.6440 | |
44.6904 | |
44.6695 | |
44.5935 | |
44.3520 | |
44.1681 | |
44.2546 | |
44.1515 | |
44.1525 | |
44.2521 | |
43.8805 | |
44.0940 | |
44.1167 | |
44.1809 | |
44.2899 | |
44.3421 | |
44.2997 | |
44.3527 | |
44.4089 | |
44.2034 | |
44.1988 | |
44.2275 | |
43.9087 | |
43.2644 | |
43.8279 | |
44.2438 | |
43.8883 | |
44.6041 | |
44.9237 | |
44.8726 | |
44.7983 | |
44.8063 | |
44.7631 | |
44.8221 | |
44.3722 | |
44.4715 | |
44.2692 | |
44.0898 | |
43.4813 | |
43.4143 | |
43.3717 | |
43.8818 | |
43.4652 | |
43.1399 | |
43.1239 | |
43.1662 | |
43.2013 | |
43.2585 | |
43.2853 | |
43.1868 | |
43.2008 | |
43.4690 | |
43.6510 | |
43.7382 | |
43.7507 | |
43.6220 | |
44.2446 | |
44.4447 | |
44.3982 | |
43.9530 | |
44.0313 | |
43.6747 | |
43.5148 | |
43.7728 | |
43.9089 | |
43.9202 | |
44.0493 | |
44.0806 | |
43.9829 | |
43.8784 | |
43.3870 | |
43.0462 | |
43.0810 | |
43.0954 | |
42.9022 | |
43.0148 | |
43.1033 | |
43.2182 | |
43.0290 | |
42.8955 | |
43.1599 | |
43.3159 | |
43.2600 | |
42.9908 | |
42.8841 | |
43.1429 | |
42.8587 | |
42.8092 | |
42.8293 | |
42.7643 | |
42.7922 | |
42.6029 | |
42.6156 | |
42.5111 | |
42.8218 | |
42.8806 | |
42.7333 | |
42.7691 | |
42.7947 | |
43.0449 | |
42.9194 | |
42.7477 | |
42.7644 | |
42.8797 | |
42.8665 | |
42.7254 | |
42.8370 | |
42.8754 | |
42.9307 | |
43.0093 | |
43.0279 | |
43.1020 | |
42.8639 | |
43.1064 | |
43.9577 | |
43.7750 | |
43.9078 | |
44.0210 | |
43.7556 | |
44.4354 | |
44.2879 | |
44.2695 | |
44.3535 | |
43.9026 | |
43.3174 | |
43.2708 | |
42.9922 | |
42.6850 | |
42.8935 | |
42.8074 | |
42.8774 | |
42.9134 | |
42.8975 | |
42.9020 | |
42.9471 | |
43.0464 | |
42.9307 | |
42.9435 | |
42.9012 | |
43.3286 | |
43.6476 | |
43.8892 | |
43.8864 | |
44.0420 | |
44.1203 | |
44.1736 | |
44.6985 | |
44.1375 | |
44.1721 | |
43.9199 | |
43.6220 | |
43.4090 | |
43.1934 | |
42.8527 | |
43.5698 | |
43.2908 | |
43.5650 | |
44.6796 | |
43.2643 | |
43.0155 | |
42.4173 | |
42.3073 | |
42.2681 | |
42.1299 | |
41.9977 | |
41.4116 | |
41.5582 | |
41.6082 | |
41.4837 | |
41.3938 | |
41.3799 | |
41.1932 | |
42.1732 | |
42.6749 | |
42.5545 | |
42.1753 | |
42.6719 | |
42.6345 | |
42.4001 | |
42.3474 | |
42.0529 | |
42.1697 | |
42.1305 | |
42.1549 | |
42.1070 | |
42.3949 | |
42.3584 | |
42.2366 | |
41.9987 | |
41.7503 | |
41.9487 | |
41.5614 | |
41.5644 | |
41.4493 | |
41.5172 | |
41.7465 | |
41.6272 | |
41.4564 | |
41.7646 | |
42.1618 | |
41.4079 | |
41.2038 | |
41.0544 | |
40.9761 | |
41.0585 | |
40.9308 | |
41.0235 | |
41.2389 | |
41.6986 | |
41.2843 | |
42.0209 | |
42.0328 | |
41.4588 | |
41.2964 | |
41.1678 | |
41.2865 | |
41.0400 | |
40.9782 | |
40.9321 | |
40.8807 | |
40.8878 | |
40.9376 | |
40.9369 | |
40.8512 | |
41.1185 | |
41.2510 | |
41.1823 | |
41.1690 | |
41.2411 | |
41.3843 | |
41.1174 | |
41.5365 | |
41.1525 | |
40.9495 | |
40.9609 | |
40.7820 | |
40.8780 | |
40.9696 | |
40.7224 | |
40.9977 | |
40.7548 | |
40.9374 | |
41.0384 | |
41.1682 | |
41.2701 | |
41.0747 | |
40.9895 | |
41.0840 | |
40.8440 | |
40.7158 | |
40.7577 | |
40.7114 | |
40.8903 | |
41.0189 | |
40.5013 | |
40.8667 | |
41.4170 | |
41.4378 | |
41.2375 | |
41.0931 | |
41.3448 | |
40.7333 | |
39.9703 | |
41.1537 | |
42.2140 | |
41.9853 | |
42.0254 | |
41.9107 | |
42.5242 | |
42.7588 | |
42.0735 | |
42.4789 | |
40.7525 | |
40.4758 | |
40.2846 | |
40.3529 | |
40.0296 | |
40.3286 | |
40.2414 | |
40.3658 | |
40.5986 | |
40.0575 | |
40.3981 | |
40.0584 | |
40.0891 | |
39.9924 | |
40.1264 | |
40.1424 | |
39.9281 | |
40.1106 | |
40.4952 | |
40.3325 | |
40.1590 | |
40.2991 | |
40.3337 | |
40.5163 | |
40.2405 | |
40.4543 | |
40.8349 | |
39.7806 | |
40.7450 | |
37.1865 | |
37.5283 | |
37.8832 | |
36.6309 | |
35.2205 | |
32.4257 | |
32.2308 | |
32.0559 | |
32.0918 | |
32.1990 | |
32.1938 | |
32.1293 | |
32.0815 | |
32.1592 | |
32.1372 | |
32.0527 | |
32.0611 | |
32.0552 | |
32.0443 | |
32.0733 | |
32.0798 | |
32.1659 | |
32.1581 | |
32.1545 | |
32.0790 | |
32.0580 | |
32.0955 | |
32.1003 | |
32.1250 | |
32.1274 | |
32.1587 | |
32.1065 | |
32.1724 | |
33.4832 | |
33.4759 | |
33.4858 | |
33.4711 | |
33.4513 | |
33.4207 | |
33.4198 | |
33.3644 | |
33.3072 | |
33.3136 | |
33.3512 | |
33.3687 | |
33.4123 | |
33.4537 | |
33.4267 | |
33.4365 | |
33.4674 | |
33.3540 | |
33.4761 | |
33.4757 | |
33.5338 | |
33.4525 | |
33.4764 | |
33.4751 | |
33.6781 | |
33.6558 | |
33.6792 | |
33.6786 | |
33.9228 | |
33.9679 | |
34.1276 | |
34.3643 | |
34.4403 | |
34.4319 | |
34.5051 | |
34.5722 | |
34.4706 | |
34.6058 | |
34.6260 | |
34.6029 | |
34.7093 | |
34.7300 | |
34.7420 | |
34.7478 | |
34.7814 | |
34.7625 | |
34.7790 | |
34.7861 | |
34.7869 | |
34.8090 | |
34.8006 | |
34.8103 | |
34.8158 | |
34.8108 | |
34.8295 | |
34.7907 | |
34.8555 | |
34.8899 | |
34.8694 | |
34.8577 | |
34.8576 | |
34.8836 | |
34.8915 | |
34.8998 | |
34.8838 | |
34.9097 | |
34.9633 | |
34.9729 | |
34.9588 | |
34.9722 | |
34.9248 | |
34.9084 | |
34.9846 | |
34.9502 | |
34.9248 | |
34.9090 | |
34.8795 | |
34.8854 | |
35.2546 | |
34.9366 | |
34.9151 | |
34.9291 | |
34.9117 | |
34.8904 | |
34.9333 | |
34.8962 | |
34.9129 | |
34.9166 | |
34.9514 | |
34.9220 | |
34.9116 | |
34.9076 | |
34.8942 | |
34.9199 | |
34.9109 | |
34.9103 | |
34.9540 | |
34.9009 | |
34.9622 | |
34.9347 | |
34.9003 | |
34.9660 | |
34.9201 | |
34.9907 | |
35.0036 | |
34.9970 | |
34.9533 | |
34.9635 | |
34.9840 | |
34.9890 | |
35.1259 | |
35.0458 | |
35.1356 | |
35.0620 | |
35.1417 | |
35.1378 | |
35.0899 | |
35.1785 | |
35.2800 | |
35.1982 | |
35.2489 | |
35.2672 | |
35.1926 | |
35.2980 | |
35.5662 | |
35.2233 | |
35.2493 | |
35.4969 | |
35.4522 | |
35.5427 | |
35.5616 | |
35.5775 | |
35.3974 | |
35.5603 | |
35.6228 | |
35.5163 | |
35.7121 | |
35.5018 | |
35.9132 | |
35.7731 | |
35.8948 | |
36.4509 | |
35.8859 | |
37.4497 | |
37.3407 | |
37.2812 | |
37.3024 | |
36.5573 | |
36.6999 | |
36.4363 | |
36.7466 | |
36.5122 | |
36.4292 | |
36.2422 | |
36.1129 | |
36.2334 | |
36.3307 | |
36.1348 | |
36.0282 | |
36.0313 | |
36.0524 | |
36.0873 | |
36.0452 | |
36.0819 | |
36.0994 | |
36.0488 | |
36.0461 | |
36.1288 | |
36.1147 | |
36.0363 | |
36.2003 | |
36.1567 | |
36.2434 | |
36.1727 | |
36.1937 | |
36.1187 | |
36.0958 | |
36.3155 | |
36.2248 | |
36.2057 | |
36.2242 | |
36.2031 | |
36.0869 | |
36.2219 | |
36.2380 | |
36.2383 | |
36.2381 | |
36.1485 | |
36.1286 | |
36.6292 | |
36.4332 | |
36.2513 | |
36.3538 | |
36.2086 | |
36.2592 | |
35.4088 | |
36.1015 | |
35.5002 | |
36.0068 | |
36.1439 | |
35.5636 | |
35.6479 | |
36.1652 | |
36.2144 | |
36.7233 | |
36.9456 | |
36.0080 | |
36.3447 | |
36.5852 | |
36.2101 | |
36.9691 | |
36.5243 |