História das diárias XAU /MXN desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 46 356.9120 Peso mexicano
o mínimo em
1 Ouro = 0.0139 Peso mexicano
Date | XAU/MXN |
---|---|
42 128.4336 | |
41 561.3747 | |
39 204.0667 | |
40 168.4063 | |
39 279.9336 | |
39 266.6189 | |
39 697.9245 | |
40 001.0076 | |
39 800.2466 | |
38 189.7071 | |
37 389.0292 | |
36 260.2744 | |
36 395.1421 | |
36 689.6543 | |
35 859.6249 | |
34 725.8442 | |
34 372.2459 | |
34 464.0805 | |
34 678.8212 | |
34 982.7800 | |
34 737.9196 | |
34 719.0182 | |
34 192.3159 | |
35 014.0522 | |
34 916.2803 | |
34 806.1201 | |
34 475.0095 | |
35 498.5328 | |
34 611.9756 | |
33 908.7836 | |
34 288.5830 | |
34 695.2888 | |
36 050.2740 | |
35 815.2336 | |
34 380.3649 | |
33 923.1163 | |
32 261.2834 | |
33 341.9576 | |
33 136.3880 | |
33 221.4645 | |
33 286.8873 | |
32 250.1988 | |
32 170.4909 | |
32 543.7340 | |
33 077.0950 | |
32 905.6295 | |
32 916.9744 | |
32 715.5595 | |
32 830.5972 | |
32 780.8617 | |
32 937.2995 | |
33 347.1557 | |
33 882.4704 | |
34 259.6289 | |
34 177.7638 | |
35 248.3315 | |
35 150.1868 | |
35 954.7464 | |
35 545.2291 | |
35 879.2829 | |
35 964.4448 | |
36 233.7966 | |
33 245.3821 | |
33 404.5881 | |
33 868.7375 | |
34 433.9720 | |
35 822.4760 | |
36 086.2987 | |
36 342.3664 | |
36 022.4852 | |
35 800.6532 | |
35 603.3088 | |
34 904.9414 | |
35 369.9157 | |
35 395.5898 | |
34 914.1418 | |
33 626.8213 | |
33 975.7520 | |
34 247.8532 | |
32 584.6998 | |
32 336.7681 | |
32 913.0361 | |
32 990.8611 | |
33 330.5241 | |
34 052.0925 | |
33 170.1498 | |
33 375.9396 | |
34 225.3905 | |
34 248.0195 | |
34 795.8994 | |
34 951.8683 | |
35 257.7597 | |
36 241.7014 | |
36 147.3786 | |
35 182.3858 | |
34 936.0717 | |
35 946.8226 | |
36 686.1812 | |
36 322.0019 | |
37 287.5785 | |
37 299.3519 | |
36 005.0251 | |
36 206.4340 | |
36 933.7260 | |
36 573.1053 | |
37 782.6005 | |
38 125.9939 | |
38 429.9360 | |
39 456.4026 | |
40 814.9939 | |
42 596.9572 | |
39 040.6104 | |
38 818.4521 | |
38 195.7443 | |
37 527.2518 | |
37 110.5977 | |
37 933.7405 | |
36 917.7959 | |
36 702.7383 | |
36 984.7708 | |
37 511.0773 | |
37 190.3623 | |
37 517.1294 | |
37 825.3815 | |
38 746.4992 | |
38 006.8717 | |
38 383.9145 | |
37 104.2128 | |
37 369.7333 | |
36 493.8394 | |
36 007.9045 | |
36 578.9290 | |
36 257.3580 | |
35 208.6905 | |
35 518.1222 | |
35 641.6660 | |
36 298.4284 | |
36 467.8220 | |
36 678.1209 | |
35 565.2695 | |
34 763.1931 | |
36 081.8353 | |
36 029.5069 | |
36 331.0286 | |
35 859.9499 | |
35 541.1991 | |
35 246.4246 | |
36 578.3654 | |
37 232.3552 | |
37 670.6461 | |
38 034.0680 | |
37 317.6978 | |
36 964.6228 | |
36 560.7397 | |
36 195.2109 | |
35 381.1508 | |
35 119.1948 | |
34 901.5628 | |
35 123.4904 | |
35 283.1729 | |
35 801.2686 | |
35 768.5851 | |
36 222.5423 | |
35 617.1383 | |
37 570.3305 | |
36 310.7044 | |
36 806.2159 | |
37 849.4551 | |
37 315.0636 | |
36 186.3052 | |
37 063.0996 | |
38 728.9769 | |
37 557.7495 | |
37 576.9888 | |
36 975.3095 | |
37 091.7689 | |
35 866.0943 | |
36 928.9470 | |
38 283.3047 | |
38 043.0260 | |
40 506.6197 | |
39 885.0151 | |
40 341.0239 | |
40 835.4978 | |
40 895.8333 | |
42 106.3660 | |
40 930.6866 | |
41 261.4746 | |
41 724.3762 | |
43 126.7722 | |
42 440.0031 | |
43 955.3629 | |
45 581.7796 | |
44 732.8414 | |
43 149.7241 | |
40 893.5302 | |
40 976.3236 | |
39 873.0001 | |
40 883.5372 | |
39 342.0754 | |
38 218.0630 | |
36 474.7470 | |
38 417.8199 | |
38 960.3004 | |
41 180.3140 | |
40 626.8261 | |
41 070.0835 | |
42 337.5302 | |
40 612.1306 | |
40 533.1773 | |
40 856.1570 | |
38 549.0068 | |
39 689.5022 | |
34 100.9887 | |
34 692.8989 | |
30 909.4728 | |
31 509.7748 | |
29 408.4029 | |
29 404.9924 | |
29 732.5495 | |
29 875.0942 | |
29 147.0621 | |
29 059.1956 | |
29 476.5752 | |
28 687.1466 | |
28 152.2464 | |
27 942.7898 | |
28 105.4159 | |
28 638.2503 | |
28 273.4051 | |
28 443.6984 | |
27 844.2537 | |
28 891.9310 | |
28 515.4958 | |
28 384.7543 | |
28 741.1948 | |
29 206.5448 | |
29 086.7865 | |
29 644.1605 | |
29 117.4429 | |
29 301.9701 | |
30 725.2692 | |
30 479.5817 | |
29 741.7728 | |
29 620.2665 | |
29 031.9704 | |
27 155.5438 | |
27 131.3190 | |
26 868.8616 | |
26 407.7327 | |
26 468.5917 | |
27 382.2549 | |
25 697.1676 | |
25 535.1111 | |
26 248.7657 | |
24 504.6008 | |
24 350.0633 | |
25 014.0487 | |
24 381.0503 | |
24 348.3000 | |
24 001.3949 | |
24 316.4843 | |
24 648.0538 | |
24 685.8088 | |
25 155.5113 | |
24 842.5272 | |
25 070.6363 | |
24 838.0046 | |
25 403.0831 | |
25 542.1495 | |
25 244.7786 | |
25 068.0843 | |
24 828.5005 | |
24 524.7482 | |
24 524.8715 | |
24 964.6844 | |
25 206.4695 | |
25 225.4228 | |
25 018.9078 | |
25 280.8404 | |
25 042.7803 | |
25 192.7874 | |
24 935.8554 | |
24 478.8102 | |
24 482.8744 | |
24 687.6497 | |
23 721.7643 | |
23 108.2263 | |
22 559.6700 | |
22 249.0056 | |
22 751.6403 | |
22 678.4493 | |
23 040.9312 | |
23 055.9028 | |
22 769.7158 | |
22 644.1910 | |
22 841.2740 | |
22 397.9279 | |
22 656.5421 | |
23 160.0626 | |
23 373.6893 | |
24 138.6434 | |
24 804.1625 | |
25 205.4907 | |
26 341.1898 | |
26 712.5116 | |
25 914.3144 | |
25 430.5378 | |
25 642.1163 | |
25 739.0146 | |
25 577.6615 | |
24 612.0552 | |
25 089.5179 | |
24 275.1710 | |
24 526.9060 | |
24 472.8455 | |
24 801.7847 | |
24 648.0144 | |
24 635.0524 | |
24 817.7183 | |
24 885.6272 | |
24 934.1152 | |
24 604.2242 | |
25 234.5000 | |
24 968.6131 | |
24 944.3326 | |
25 306.4032 | |
25 309.3300 | |
25 690.2675 | |
25 165.9821 | |
24 047.1679 | |
23 686.9520 | |
23 761.1280 | |
24 049.0348 | |
24 302.5239 | |
24 437.6597 | |
24 387.1221 | |
24 566.1657 | |
24 472.8262 | |
24 670.1220 | |
23 957.3963 | |
23 191.0958 | |
23 447.5635 | |
23 237.6371 | |
23 456.8915 | |
23 835.7954 | |
23 623.3664 | |
22 814.9750 | |
22 744.1028 | |
22 561.0588 | |
22 571.1522 | |
22 237.9256 | |
21 679.7106 | |
21 773.0710 | |
22 247.4538 | |
22 269.8530 | |
22 366.3285 | |
22 937.1006 | |
23 493.1241 | |
23 427.4178 | |
23 637.4633 | |
23 034.8904 | |
23 552.3645 | |
23 703.1984 | |
24 037.0733 | |
23 690.7406 | |
23 410.0145 | |
23 194.9191 | |
23 481.5653 | |
23 321.8733 | |
23 722.7980 | |
24 307.5302 | |
24 688.9065 | |
25 117.5715 | |
24 958.0324 | |
25 171.0849 | |
24 935.7592 | |
26 096.6442 | |
26 016.9839 | |
25 283.8651 | |
23 607.6794 | |
23 370.5871 | |
23 154.3382 | |
23 522.9414 | |
24 375.1789 | |
24 357.3520 | |
24 669.4339 | |
25 181.5618 | |
23 779.4883 | |
24 138.0799 | |
23 410.1992 | |
23 558.4239 | |
23 777.2803 | |
25 366.5890 | |
26 567.0454 | |
25 706.3326 | |
24 977.5952 | |
24 530.4086 | |
24 455.5186 | |
24 423.5910 | |
24 033.4388 | |
24 492.0159 | |
25 250.6099 | |
24 914.7178 | |
24 572.0575 | |
1 564.3403 | |
1 545.0183 | |
1 491.3646 | |
1 456.9951 | |
1 419.9329 | |
1 403.3747 | |
1 439.4542 | |
1 429.9711 | |
1 433.3814 | |
1 366.8019 | |
1 355.6248 | |
1 343.1188 | |
1 368.9662 | |
1 329.1424 | |
1 338.6232 | |
1 350.6032 | |
1 399.7587 | |
1 398.9971 | |
1 393.6633 | |
1 396.2912 | |
1 475.8810 | |
1 319.1718 | |
1 268.9739 | |
1 264.2086 | |
1 230.0269 | |
1 224.1567 | |
1 143.9524 | |
1 154.8888 | |
1 124.8554 | |
1 153.0620 | |
1 109.4021 | |
1 092.5229 | |
1 117.3427 | |
1 129.6032 | |
18 381.1546 | |
18 676.0225 | |
19 243.9150 | |
19 338.9872 | |
19 145.8686 | |
19 049.9548 | |
19 353.1060 | |
18 907.5954 | |
18 603.5811 | |
19 044.3816 | |
19 014.5237 | |
19 714.9514 | |
18 396.7455 | |
17 813.6587 | |
17 560.0492 | |
17 858.5131 | |
17 565.1592 | |
18 221.2515 | |
18 446.0124 | |
18 451.6864 | |
18 233.9535 | |
18 336.3206 | |
18 390.5532 | |
18 380.3244 | |
18 421.5764 | |
18 486.6432 | |
18 118.0527 | |
18 396.2234 | |
18 477.7912 | |
18 465.0536 | |
18 405.2093 | |
18 136.1256 | |
18 097.5251 | |
17 793.6229 | |
17 813.7329 | |
18 071.1214 | |
18 107.8827 | |
18 127.5167 | |
18 362.7133 | |
18 371.7142 | |
19 057.5813 | |
18 711.1261 | |
18 683.2001 | |
18 059.7349 | |
18 028.5841 | |
17 467.9899 | |
17 242.1555 | |
17 562.8319 | |
17 298.3721 | |
16 940.1121 | |
16 363.4699 | |
16 121.2988 | |
15 637.9729 | |
15 884.5949 | |
16 607.8857 | |
16 887.3320 | |
16 631.9529 | |
16 188.2014 | |
16 390.8205 | |
16 117.2210 | |
16 342.0192 | |
16 498.9031 | |
16 853.6397 | |
16 776.0192 | |
16 950.4918 | |
17 250.3395 | |
16 998.1759 | |
16 944.8461 | |
17 015.3019 | |
16 939.5629 | |
17 163.6075 | |
17 204.8239 | |
17 137.4544 | |
16 582.6415 | |
16 291.1551 | |
16 047.8050 | |
16 623.3373 | |
16 689.3186 | |
16 780.7194 | |
17 088.2322 | |
17 020.5595 | |
16 801.1627 | |
17 297.5700 | |
16 887.1132 | |
16 783.7381 | |
17 276.7266 | |
18 164.0617 | |
17 703.0133 | |
18 195.1914 | |
17 724.3970 | |
17 543.4210 | |
16 989.7792 | |
16 978.2748 | |
16 813.3241 | |
16 608.8566 | |
16 371.9549 | |
16 201.1168 | |
15 637.2719 | |
15 571.4848 | |
16 040.7644 | |
15 962.5091 | |
16 085.5782 | |
16 305.5391 | |
16 445.7871 | |
16 926.9603 | |
17 076.0200 | |
17 642.2368 | |
17 028.9242 | |
16 567.1866 | |
17 375.9252 | |
17 393.9882 | |
16 962.1952 | |
16 991.8563 | |
18 303.7600 | |
18 608.8223 | |
18 449.4421 | |
17 975.6455 | |
16 916.4783 | |
16 493.5614 | |
16 872.7876 | |
16 741.5888 | |
16 348.3218 | |
16 019.3186 | |
16 240.1391 | |
18 724.8220 | |
17 818.2209 | |
17 957.0552 | |
17 957.8830 | |
17 487.0360 | |
17 242.1067 | |
17 217.4637 | |
17 378.3073 | |
17 558.9200 | |
17 378.6980 | |
16 500.1771 | |
19 154.6155 | |
19 754.1129 |