História das diárias USD /XAG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Dólar americano = 0.80465 Prata
o mínimo em
1 Dólar americano = 0.03148 Prata
história preço de XAG / USD
Date | USD/XAG |
| 0.03148 |
| 0.03537 |
| 0.03642 |
| 0.03692 |
| 0.03661 |
| 0.03461 |
| 0.03586 |
| 0.03986 |
| 0.04054 |
| 0.03989 |
| 0.04082 |
| 0.04175 |
| 0.04443 |
| 0.04356 |
| 0.04407 |
| 0.04483 |
| 0.04311 |
| 0.04530 |
| 0.04315 |
| 0.04323 |
| 0.04199 |
| 0.04126 |
| 0.04200 |
| 0.04383 |
| 0.04076 |
| 0.04055 |
| 0.04239 |
| 0.04478 |
| 0.04356 |
| 0.04295 |
| 0.04353 |
| 0.04432 |
| 0.04565 |
| 0.04787 |
| 0.04325 |
| 0.04295 |
| 0.04333 |
| 0.04173 |
| 0.04129 |
| 0.04396 |
| 0.04424 |
| 0.04323 |
| 0.04042 |
| 0.04114 |
| 0.04024 |
| 0.04322 |
| 0.04366 |
| 0.04393 |
| 0.04165 |
| 0.04151 |
| 0.04244 |
| 0.04320 |
| 0.04237 |
| 0.04152 |
| 0.03913 |
| 0.04006 |
| 0.03969 |
| 0.03998 |
| 0.04588 |
| 0.04751 |
| 0.04848 |
| 0.04586 |
| 0.04543 |
| 0.04486 |
| 0.04241 |
| 0.04272 |
| 0.04115 |
| 0.04228 |
| 0.04150 |
| 0.04191 |
| 0.04350 |
| 0.04283 |
| 0.04495 |
| 0.04779 |
| 0.04793 |
| 0.04560 |
| 0.04815 |
| 0.05218 |
| 0.05180 |
| 0.05360 |
| 0.05092 |
| 0.04909 |
| 0.05424 |
| 0.05118 |
| 0.05038 |
| 0.05490 |
| 0.05321 |
| 0.05255 |
| 0.04938 |
| 0.04829 |
| 0.04918 |
| 0.05434 |
| 0.05344 |
| 0.05235 |
| 0.05002 |
| 0.04726 |
| 0.04629 |
| 0.04733 |
| 0.04537 |
| 0.04561 |
| 0.04596 |
| 0.04629 |
| 0.04583 |
| 0.04416 |
| 0.04221 |
| 0.03963 |
| 0.03988 |
| 0.03891 |
| 0.04095 |
| 0.04166 |
| 0.04188 |
| 0.04341 |
| 0.04448 |
| 0.04175 |
| 0.04344 |
| 0.04445 |
| 0.04363 |
| 0.04339 |
| 0.04492 |
| 0.04484 |
| 0.04466 |
| 0.04359 |
| 0.04125 |
| 0.03990 |
| 0.04091 |
| 0.04163 |
| 0.04074 |
| 0.04312 |
| 0.04431 |
| 0.04422 |
| 0.04418 |
| 0.04485 |
| 0.04212 |
| 0.04051 |
| 0.04163 |
| 0.04236 |
| 0.04184 |
| 0.04262 |
| 0.03938 |
| 0.03973 |
| 0.03974 |
| 0.03808 |
| 0.03783 |
| 0.03830 |
| 0.03855 |
| 0.03589 |
| 0.03584 |
| 0.03561 |
| 0.03612 |
| 0.03539 |
| 0.03660 |
| 0.03720 |
| 0.03815 |
| 0.03871 |
| 0.04030 |
| 0.04029 |
| 0.04054 |
| 0.03875 |
| 0.03814 |
| 0.03973 |
| 0.03772 |
| 0.03545 |
| 0.03623 |
| 0.03668 |
| 0.03510 |
| 0.03947 |
| 0.04001 |
| 0.03991 |
| 0.03680 |
| 0.03786 |
| 0.03808 |
| 0.04193 |
| 0.04076 |
| 0.04412 |
| 0.04243 |
| 0.04038 |
| 0.04128 |
| 0.04154 |
| 0.04117 |
| 0.04095 |
| 0.03972 |
| 0.04106 |
| 0.04208 |
| 0.03994 |
| 0.03680 |
| 0.03721 |
| 0.03554 |
| 0.03755 |
| 0.03657 |
| 0.03441 |
| 0.04123 |
| 0.03907 |
| 0.05020 |
| 0.05228 |
| 0.05461 |
| 0.05598 |
| 0.05616 |
| 0.05754 |
| 0.05647 |
| 0.05458 |
| 0.05847 |
| 0.05848 |
| 0.06471 |
| 0.06737 |
| 0.06601 |
| 0.06558 |
| 0.06479 |
| 0.06577 |
| 0.07135 |
| 0.07256 |
| 0.07682 |
| 0.05910 |
| 0.05945 |
| 0.05373 |
| 0.05615 |
| 0.05629 |
| 0.05650 |
| 0.05528 |
| 0.05533 |
| 0.05577 |
| 0.05519 |
| 0.05581 |
| 0.05734 |
| 0.05871 |
| 0.06023 |
| 0.05911 |
| 0.05932 |
| 0.05866 |
| 0.05939 |
| 0.05549 |
| 0.05612 |
| 0.05693 |
| 0.05666 |
| 0.05742 |
| 0.05869 |
| 0.05368 |
| 0.05609 |
| 0.05568 |
| 0.05436 |
| 0.05660 |
| 0.05922 |
| 0.05854 |
| 0.06061 |
| 0.06083 |
| 0.06121 |
| 0.06495 |
| 0.06659 |
| 0.06601 |
| 0.06462 |
| 0.06740 |
| 0.06794 |
| 0.06766 |
| 0.06852 |
| 0.06910 |
| 0.06760 |
| 0.06700 |
| 0.06698 |
| 0.06662 |
| 0.06656 |
| 0.06558 |
| 0.06623 |
| 0.06437 |
| 0.06518 |
| 0.06532 |
| 0.06627 |
| 0.06289 |
| 0.06322 |
| 0.06368 |
| 0.06306 |
| 0.06347 |
| 0.06549 |
| 0.06389 |
| 0.06384 |
| 0.06455 |
| 0.06768 |
| 0.06818 |
| 0.06880 |
| 0.06947 |
| 0.07017 |
| 0.06931 |
| 0.07129 |
| 0.06825 |
| 0.06901 |
| 0.06866 |
| 0.06803 |
| 0.06944 |
| 0.06897 |
| 0.07007 |
| 0.07090 |
| 0.07064 |
| 0.06901 |
| 0.06712 |
| 0.06769 |
| 0.06667 |
| 0.06527 |
| 0.06450 |
| 0.06499 |
| 0.06330 |
| 0.06205 |
| 0.06305 |
| 0.06126 |
| 0.06049 |
| 0.05915 |
| 0.06093 |
| 0.06066 |
| 0.06057 |
| 0.06049 |
| 0.06058 |
| 0.06126 |
| 0.06008 |
| 0.05987 |
| 0.06062 |
| 0.06027 |
| 0.05983 |
| 0.06123 |
| 0.06037 |
| 0.06083 |
| 0.06009 |
| 0.06004 |
| 0.06040 |
| 0.05959 |
| 0.05821 |
| 0.05877 |
| 0.05759 |
| 0.05848 |
| 0.05877 |
| 0.06126 |
| 0.06199 |
| 0.06354 |
| 0.06118 |
| 0.05863 |
| 0.05896 |
| 0.05872 |
| 0.05819 |
| 0.05928 |
| 0.05848 |
| 0.05802 |
| 0.05893 |
| 0.06026 |
| 0.05839 |
| 0.05808 |
| 0.05622 |
| 0.05607 |
| 0.05719 |
| 0.05872 |
| 0.05887 |
| 0.06146 |
| 0.05952 |
| 0.06072 |
| 0.06210 |
| 0.06376 |
| 0.06180 |
| 0.06031 |
| 0.06062 |
| 0.05898 |
| 0.05700 |
| 0.05747 |
| 0.05814 |
| 0.06011 |
| 0.06141 |
| 0.05922 |
| 0.05595 |
| 0.05432 |
| 0.05578 |
| 0.05474 |
| 0.05523 |
| 0.05729 |
| 0.05898 |
| 0.05388 |
| 0.05384 |
| 0.05381 |
| 0.05379 |
| 0.05378 |
| 0.05380 |
| 0.05377 |
| 0.05376 |
| 0.05384 |
| 0.05384 |
| 0.05376 |
| 0.05383 |
| 0.05377 |
| 0.05383 |
| 0.05381 |
| 0.05383 |
| 0.05380 |
| 0.05378 |
| 0.05377 |
| 0.05380 |
| 0.05381 |
| 0.05376 |
| 0.05377 |
| 0.05377 |
| 0.05376 |
| 0.05384 |
| 0.05382 |
| 0.05382 |
| 0.05309 |
| 0.05069 |
| 0.05052 |
| 0.04882 |
| 0.05085 |
| 0.04987 |
| 0.54148 |
| 0.54171 |
| 0.05638 |
| 0.63231 |
| 0.63946 |
| 0.67958 |
| 0.67765 |
| 0.66747 |
| 0.65062 |
| 0.63278 |
| 0.62137 |
| 0.63953 |
| 0.68205 |
| 0.72381 |
| 0.72425 |
| 0.72045 |
| 0.69581 |
| 0.70825 |
| 0.71994 |
| 0.73306 |
| 0.71646 |
| 0.70218 |
| 0.74277 |
| 0.77539 |
| 0.78058 |
| 0.78997 |
| 0.78229 |
| 0.79523 |
| 0.77065 |
| 0.79386 |
| 0.79097 |
| 0.77570 |
| 0.78667 |
| 0.77166 |
| 0.77416 |
| 0.06901 |
| 0.06488 |
| 0.06296 |
| 0.06315 |
| 0.06311 |
| 0.06381 |
| 0.06866 |
| 0.06574 |
| 0.06948 |
| 0.06884 |
| 0.06844 |
| 0.06757 |
| 0.06529 |
| 0.06542 |
| 0.06889 |
| 0.06857 |
| 0.06788 |
| 0.06464 |
| 0.06357 |
| 0.06361 |
| 0.06188 |
| 0.06218 |
| 0.06264 |
| 0.05984 |
| 0.05857 |
| 0.05643 |
| 0.06134 |
| 0.06080 |
| 0.06099 |
| 0.06275 |
| 0.06139 |
| 0.05871 |
| 0.05990 |
| 0.05904 |
| 0.06399 |
| 0.06346 |
| 0.06096 |
| 0.06138 |
| 0.05786 |
| 0.05871 |
| 0.05805 |
| 0.05574 |
| 0.05643 |
| 0.06038 |
| 0.06178 |
| 0.06338 |
| 0.06381 |
| 0.06115 |
| 0.06138 |
| 0.06456 |
| 0.06089 |
| 0.06211 |
| 0.06397 |
| 0.06187 |
| 0.05841 |
| 0.05760 |
| 0.05749 |
| 0.05794 |
| 0.05712 |
| 0.05640 |
| 0.05373 |
| 0.05273 |
| 0.05145 |
| 0.05167 |
| 0.05098 |
| 0.04991 |
| 0.04956 |
| 0.04864 |
| 0.04775 |
| 0.04787 |
| 0.04760 |
| 0.04759 |
| 0.04786 |
| 0.05078 |
| 0.05245 |
| 0.05337 |
| 0.05153 |
| 0.05167 |
| 0.05122 |
| 0.05114 |
| 0.05106 |
| 0.05158 |
| 0.05002 |
| 0.05028 |
| 0.05062 |
| 0.05005 |
| 0.04713 |
| 0.04795 |
| 0.04664 |
| 0.04544 |
| 0.04628 |
| 0.04979 |
| 0.05164 |
| 0.05071 |
| 0.04927 |
| 0.04909 |
| 0.04969 |
| 0.05109 |
| 0.05149 |
| 0.04994 |
| 0.05067 |
| 0.05209 |
| 0.04983 |
| 0.04905 |
| 0.04691 |
| 0.04614 |
| 0.04395 |
| 0.04502 |
| 0.04694 |
| 0.04479 |
| 0.04612 |
| 0.04602 |
| 0.04575 |
| 0.04243 |
| 0.04233 |
| 0.04195 |
| 0.04309 |
| 0.04681 |
| 0.05071 |
| 0.05036 |
| 0.05141 |
| 0.05043 |
| 0.05256 |
| 0.05112 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04348 |
| 0.04371 |
| 0.04363 |
| 0.04259 |
| 0.04238 |
| 0.04220 |
| 0.03868 |
| 0.03868 |
| 0.03673 |
| 0.03561 |