História das diárias SRD /MYR desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 1.36339 Ringgit malaio
o mínimo em
1 Dólar surinamês = 0.11727 Ringgit malaio
história preço de MYR / SRD
Date | SRD/MYR |
| 0.14894 |
| 0.14602 |
| 0.14572 |
| 0.14383 |
| 0.14594 |
| 0.14298 |
| 0.14035 |
| 0.13867 |
| 0.13698 |
| 0.13619 |
| 0.13477 |
| 0.13483 |
| 0.13407 |
| 0.13245 |
| 0.13428 |
| 0.13521 |
| 0.13237 |
| 0.13090 |
| 0.13005 |
| 0.12864 |
| 0.12971 |
| 0.12672 |
| 0.12703 |
| 0.12505 |
| 0.12537 |
| 0.12524 |
| 0.12492 |
| 0.12387 |
| 0.12343 |
| 0.12262 |
| 0.12365 |
| 0.12159 |
| 0.12533 |
| 0.12546 |
| 0.12441 |
| 0.12434 |
| 0.12345 |
| 0.12254 |
| 0.12260 |
| 0.12151 |
| 0.12061 |
| 0.12158 |
| 0.12143 |
| 0.12075 |
| 0.11868 |
| 0.11731 |
| 0.11900 |
| 0.12034 |
| 0.12354 |
| 0.12563 |
| 0.12419 |
| 0.12293 |
| 0.12287 |
| 0.12264 |
| 0.12346 |
| 0.12193 |
| 0.12099 |
| 0.11847 |
| 0.12153 |
| 0.11900 |
| 0.11952 |
| 0.13239 |
| 0.13339 |
| 0.13128 |
| 0.13275 |
| 0.13473 |
| 0.13201 |
| 0.13241 |
| 0.13315 |
| 0.13626 |
| 0.13757 |
| 0.13930 |
| 0.13986 |
| 0.13963 |
| 0.13984 |
| 0.13669 |
| 0.14346 |
| 0.14881 |
| 0.15273 |
| 0.15985 |
| 0.16228 |
| 0.16611 |
| 0.16539 |
| 0.16848 |
| 0.16188 |
| 0.16759 |
| 0.16282 |
| 0.16818 |
| 0.17391 |
| 0.18078 |
| 0.18325 |
| 0.18424 |
| 0.18892 |
| 0.18301 |
| 0.18720 |
| 0.19686 |
| 0.19701 |
| 0.19775 |
| 0.19860 |
| 0.20122 |
| 0.20239 |
| 0.20327 |
| 0.20718 |
| 0.20878 |
| 0.20950 |
| 0.20968 |
| 0.20909 |
| 0.21017 |
| 0.20303 |
| 0.20409 |
| 0.20303 |
| 0.20524 |
| 0.20187 |
| 0.20640 |
| 0.20276 |
| 0.20046 |
| 0.19855 |
| 0.19670 |
| 0.19768 |
| 0.19761 |
| 0.21555 |
| 0.19634 |
| 0.19558 |
| 0.19656 |
| 0.19701 |
| 0.19459 |
| 0.19332 |
| 0.19333 |
| 0.19306 |
| 0.19334 |
| 0.19468 |
| 0.19481 |
| 0.19496 |
| 0.19720 |
| 0.19568 |
| 0.19410 |
| 0.19410 |
| 0.19521 |
| 0.19743 |
| 0.19744 |
| 0.19733 |
| 0.19735 |
| 0.19895 |
| 0.19830 |
| 0.19945 |
| 0.19883 |
| 0.19882 |
| 0.19358 |
| 0.19575 |
| 0.29165 |
| 0.29158 |
| 0.29303 |
| 0.29179 |
| 0.29020 |
| 0.28999 |
| 0.28960 |
| 0.29133 |
| 0.29200 |
| 0.29267 |
| 0.29260 |
| 0.29059 |
| 0.29055 |
| 0.29020 |
| 0.28660 |
| 0.28557 |
| 0.28511 |
| 0.28723 |
| 0.28561 |
| 0.28582 |
| 0.28603 |
| 0.28596 |
| 0.28307 |
| 0.28616 |
| 0.28561 |
| 0.28639 |
| 0.28769 |
| 0.28783 |
| 0.28900 |
| 0.29091 |
| 0.29024 |
| 0.29373 |
| 0.29430 |
| 0.29298 |
| 0.29292 |
| 0.29334 |
| 0.29472 |
| 0.55276 |
| 0.55591 |
| 0.55746 |
| 0.55920 |
| 0.55987 |
| 0.56208 |
| 0.56255 |
| 0.56651 |
| 0.57019 |
| 0.57127 |
| 0.57187 |
| 0.57355 |
| 0.57455 |
| 0.57294 |
| 0.57361 |
| 0.57220 |
| 0.57851 |
| 0.58508 |
| 0.58395 |
| 0.58125 |
| 0.57878 |
| 0.58434 |
| 0.58655 |
| 0.58041 |
| 0.58508 |
| 0.58105 |
| 0.59567 |
| 0.57774 |
| 0.56550 |
| 0.56350 |
| 0.56651 |
| 0.55578 |
| 0.55550 |
| 0.55209 |
| 0.54519 |
| 0.54431 |
| 0.54445 |
| 0.55008 |
| 0.55076 |
| 0.55544 |
| 0.55544 |
| 0.55799 |
| 0.56031 |
| 0.56027 |
| 0.55719 |
| 0.55558 |
| 0.55646 |
| 0.56102 |
| 0.56081 |
| 0.56154 |
| 0.56215 |
| 0.56142 |
| 0.56014 |
| 0.55882 |
| 0.55850 |
| 0.56605 |
| 0.56327 |
| 0.55963 |
| 0.56341 |
| 0.56328 |
| 0.55255 |
| 0.55149 |
| 0.55019 |
| 0.55518 |
| 0.55420 |
| 0.55504 |
| 0.56027 |
| 0.55818 |
| 0.56067 |
| 0.56136 |
| 0.56002 |
| 0.55795 |
| 0.55613 |
| 0.55428 |
| 0.55410 |
| 0.55180 |
| 0.54914 |
| 0.54724 |
| 0.54552 |
| 0.54672 |
| 0.54834 |
| 0.54693 |
| 0.54539 |
| 0.54704 |
| 0.54646 |
| 0.54800 |
| 0.55108 |
| 0.55299 |
| 0.54945 |
| 0.55173 |
| 0.55410 |
| 0.55979 |
| 0.55902 |
| 0.55960 |
| 0.55853 |
| 0.56154 |
| 0.56175 |
| 0.56101 |
| 0.55987 |
| 0.56040 |
| 0.55772 |
| 0.55726 |
| 0.55805 |
| 0.55511 |
| 0.55377 |
| 0.55491 |
| 0.55636 |
| 0.55363 |
| 0.54941 |
| 0.54958 |
| 0.54961 |
| 0.54693 |
| 0.54411 |
| 0.54512 |
| 0.54061 |
| 0.54015 |
| 0.54104 |
| 0.53772 |
| 0.53525 |
| 0.53394 |
| 0.53194 |
| 0.53327 |
| 0.53294 |
| 0.52946 |
| 0.52812 |
| 0.52518 |
| 0.52210 |
| 0.52029 |
| 0.51801 |
| 0.51714 |
| 0.52113 |
| 0.52444 |
| 0.52283 |
| 0.52303 |
| 0.52370 |
| 0.52096 |
| 0.52745 |
| 0.52242 |
| 0.51975 |
| 0.52755 |
| 0.52910 |
| 0.53594 |
| 0.54457 |
| 0.54757 |
| 0.54733 |
| 0.54666 |
| 0.54542 |
| 0.55172 |
| 0.55593 |
| 0.56276 |
| 0.56807 |
| 0.56854 |
| 0.56908 |
| 0.56613 |
| 0.56807 |
| 0.56917 |
| 0.56500 |
| 0.56326 |
| 0.56433 |
| 0.57415 |
| 0.57381 |
| 0.57636 |
| 0.57724 |
| 0.57569 |
| 0.57408 |
| 0.57355 |
| 0.57339 |
| 0.57396 |
| 0.57326 |
| 0.57041 |
| 0.56901 |
| 0.56734 |
| 0.56714 |
| 0.56699 |
| 0.57108 |
| 0.57732 |
| 0.58176 |
| 0.57842 |
| 0.58627 |
| 0.58695 |
| 0.59039 |
| 0.58923 |
| 0.58774 |
| 0.58987 |
| 0.59254 |
| 0.59347 |
| 0.59147 |
| 0.59401 |
| 0.59360 |
| 0.59093 |
| 0.59608 |
| 0.59691 |
| 0.60148 |
| 0.60459 |
| 0.60752 |
| 0.60755 |
| 0.60975 |
| 0.60208 |
| 0.60738 |
| 0.61502 |
| 0.60897 |
| 0.60029 |
| 0.58880 |
| 0.60100 |
| 0.60232 |
| 0.59423 |
| 0.56238 |
| 0.54086 |
| 0.53430 |
| 0.54229 |
| 0.55112 |
| 0.57626 |
| 0.54875 |
| 0.56134 |
| 0.55561 |
| 0.56531 |
| 0.56928 |
| 0.57422 |
| 0.56323 |
| 0.56310 |
| 0.56423 |
| 0.58489 |
| 0.58033 |
| 0.62482 |
| 0.63443 |
| 0.64941 |
| 0.66665 |
| 0.66852 |
| 0.72218 |
| 0.70474 |
| 0.69508 |
| 0.69456 |
| 0.74454 |
| 0.82448 |
| 1.00719 |
| 1.02060 |
| 1.02522 |
| 1.02770 |
| 1.05468 |
| 1.05461 |
| 1.04207 |
| 1.04506 |
| 1.03870 |
| 1.07595 |
| 1.10083 |
| 1.09786 |
| 1.07634 |
| 1.08441 |
| 1.08399 |
| 1.08668 |
| 1.12255 |
| 1.11549 |
| 1.21982 |
| 1.33642 |
| 1.33416 |
| 1.30536 |
| 1.29061 |
| 1.29311 |
| 1.26156 |
| 1.32803 |
| 1.34329 |
| 1.29896 |
| 1.31109 |
| 1.31917 |
| 1.27437 |
| 1.28997 |
| 1.24653 |
| 1.19700 |
| 1.17312 |
| 1.16192 |
| 1.16137 |
| 1.15868 |
| 1.16172 |
| 1.15036 |
| 1.13666 |
| 1.14509 |
| 1.14596 |
| 1.11182 |
| 1.08971 |
| 1.07949 |
| 1.08794 |
| 1.09387 |
| 1.08423 |
| 1.10567 |
| 1.11030 |
| 1.10770 |
| 1.12945 |
| 1.10524 |
| 1.12693 |
| 1.12185 |
| 1.10608 |
| 1.10808 |
| 1.09224 |
| 1.06844 |
| 1.09063 |
| 1.09819 |
| 1.08471 |
| 1.06933 |
| 1.07614 |
| 1.06468 |
| 1.06106 |
| 1.06357 |
| 1.06070 |
| 1.04356 |
| 1.02167 |
| 1.01924 |
| 1.00859 |
| 1.00206 |
| 0.99052 |
| 0.98938 |
| 0.98518 |
| 0.98203 |
| 0.99003 |
| 0.99013 |
| 0.98088 |
| 0.96752 |
| 0.94818 |
| 0.96197 |
| 0.94784 |
| 0.95993 |
| 0.97650 |
| 0.95964 |
| 0.95752 |
| 0.96183 |
| 0.96237 |
| 0.96882 |
| 0.97293 |
| 0.97400 |
| 0.96674 |
| 0.97489 |
| 0.96981 |
| 0.97191 |
| 0.97667 |
| 1.00223 |
| 0.99661 |
| 0.99463 |
| 0.99257 |
| 0.99825 |
| 0.99163 |
| 1.00462 |
| 0.99782 |
| 0.99709 |
| 0.99989 |
| 1.00094 |
| 1.00409 |
| 1.01610 |
| 1.01776 |
| 1.01724 |
| 1.00846 |
| 0.99325 |
| 0.99906 |
| 1.00261 |
| 1.00071 |
| 0.98685 |
| 0.97649 |
| 0.97849 |
| 0.98011 |
| 0.97112 |
| 0.97379 |
| 0.96664 |
| 0.95536 |
| 0.96350 |
| 0.96905 |
| 0.97146 |
| 0.98900 |
| 0.97146 |
| 0.99921 |
| 1.00370 |
| 0.99531 |
| 1.00561 |
| 0.99913 |
| 0.98862 |
| 0.98479 |
| 0.98377 |
| 0.97283 |
| 0.97128 |
| 0.97766 |
| 0.96662 |
| 0.98322 |
| 0.95542 |
| 0.95387 |
| 0.94617 |
| 0.92519 |
| 0.91904 |
| 0.91475 |
| 0.91102 |
| 0.92446 |
| 0.93043 |
| 0.92861 |
| 0.93255 |
| 0.94436 |
| 0.94483 |
| 0.95311 |
| 0.94771 |
| 0.94785 |
| 0.94576 |
| 0.94351 |
| 0.94708 |
| 0.94546 |
| 0.92778 |
| 0.92574 |
| 0.91827 |
| 0.92807 |
| 0.93170 |
| 0.93569 |
| 0.93182 |
| 0.93232 |
| 0.92887 |
| 0.93068 |
| 0.93495 |
| 0.93557 |
| 0.93347 |
| 0.93143 |
| 0.93183 |
| 0.93176 |
| 0.93509 |
| 0.93099 |
| 0.93440 |
| 0.92812 |
| 0.94361 |
| 0.95040 |
| 0.94563 |
| 0.95584 |
| 0.95221 |
| 0.94489 |
| 0.95852 |
| 0.96506 |
| 0.97096 |
| 0.98081 |
| 0.96590 |
| 0.97879 |
| 0.96199 |
| 0.96775 |
| 0.97881 |
| 0.96141 |
| 0.95669 |
| 0.94104 |
| 0.93537 |
| 0.92207 |
| 0.93841 |
| 0.94001 |
| 0.94092 |
| 0.93147 |
| 0.94255 |
| 0.93189 |
| 0.92680 |
| 0.92367 |
| 0.92713 |
| 0.92008 |
| 0.92560 |
| 0.92420 |
| 0.93345 |
| 0.94492 |
| 0.96232 |
| 0.96271 |
| 0.97217 |
| 0.96739 |
| 0.97554 |
| 0.96593 |
| 0.96431 |
| 0.98116 |
| 0.97969 |
| 0.96453 |
| 0.96002 |
| 0.93758 |
| 0.96406 |
| 0.94647 |
| 0.95262 |
| 0.98679 |
| 0.97086 |
| 0.95401 |
| 0.92601 |
| 0.91617 |
| 0.91022 |
| 0.90577 |
| 0.91571 |
| 0.92395 |
| 0.89672 |
| 0.91453 |
| 0.91992 |
| 0.92625 |
| 0.92385 |
| 0.93971 |
| 0.93585 |
| 0.92792 |
| 0.92521 |
| 0.92906 |
| 0.94083 |
| 0.93193 |
| 0.91883 |
| 0.90499 |
| 0.91534 |
| 0.92980 |
| 0.92377 |
| 0.93097 |
| 0.92419 |
| 0.92613 |
| 0.92713 |
| 0.92502 |
| 0.93074 |
| 0.92668 |
| 0.93173 |
| 0.92646 |
| 0.93405 |
| 1.12775 |
| 1.12814 |
| 1.13429 |
| 1.12831 |
| 1.14136 |
| 1.16075 |
| 1.15575 |
| 1.16025 |
| 1.16493 |
| 1.14507 |
| 1.15582 |
| 1.14149 |
| 1.13906 |
| 1.13935 |
| 1.12686 |
| 1.14248 |
| 1.14129 |
| 1.13839 |
| 1.14263 |
| 1.14217 |
| 1.14889 |
| 1.15611 |
| 1.15184 |
| 1.17312 |
| 1.15757 |
| 1.16360 |
| 1.17674 |
| 1.18772 |
| 1.18171 |
| 1.18368 |
| 1.18887 |
| 1.17431 |
| 1.19718 |
| 1.22713 |
| 1.20244 |
| 1.22221 |
| 1.09017 |
| 1.13560 |
| 1.16125 |
| 1.14540 |
| 1.16807 |
| 1.17651 |
| 1.18826 |
| 1.18107 |
| 1.22372 |
| 1.22246 |
| 1.22332 |
| 1.22920 |
| 1.25256 |
| 1.26179 |
| 1.26723 |
| 1.25763 |
| 1.25191 |
| 1.23345 |
| 1.23060 |
| 1.25036 |
| 1.24845 |
| 1.26507 |
| 1.25549 |
| 1.25117 |
| 1.24985 |
| 1.24290 |
| 1.24013 |
| 1.24477 |
| 1.26176 |
| 1.24470 |
| 1.24502 |
| 1.25467 |
| 1.27663 |
| 1.28389 |
| 1.26751 |
| 1.29422 |
| 1.29773 |
| 1.29662 |
| 1.29484 |
| 1.30448 |
| 1.29292 |
| 1.29398 |
| 1.28148 |
| 1.28986 |
| 1.31179 |
| 1.29110 |
| 1.28916 |
| 1.28940 |
| 1.28529 |
| 1.28257 |
| 1.26391 |
| 1.27106 |
| 1.29459 |
| 1.28065 |
| 1.28620 |
| 1.31030 |
| 1.32302 |
| 1.31996 |
| 1.29491 |
| 1.33529 |
| 1.32629 |
| 1.33730 |
| 1.35385 |
| 1.35792 |
| 1.33209 |
| 1.31743 |
| 1.30889 |
| 1.31199 |
| 1.32068 |
| 1.30460 |
| 1.30202 |
| 1.24825 |
| 1.26929 |
| 1.28587 |
| 1.29761 |
| 1.32475 |
| 1.30768 |
| 1.31802 |
| 1.33235 |
| 1.31515 |
| 1.28322 |
| 1.30516 |
| 1.28339 |
| 1.27524 |
| 1.28480 |
| 1.25603 |
| 1.24491 |
| 1.25653 |
| 1.25057 |
| 1.23946 |
| 1.24313 |
| 1.21380 |
| 1.20862 |
| 1.19045 |
| 1.19001 |
| 1.17901 |
| 1.15297 |
| 1.16616 |
| 1.19008 |
| 1.18878 |
| 1.19152 |
| 1.18880 |
| 1.17336 |
| 1.15170 |
| 1.15640 |
| 1.16957 |
| 1.15055 |
| 1.15042 |
| 1.14445 |
| 1.12894 |