História das diárias SDD /INR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 0.1095087 Rupia indiana
o mínimo em
1 Dinar antigo do Sudão = 0.0013583 Rupia indiana
Date | SDD/INR |
---|---|
0.0013765 | |
0.0013890 | |
0.0013842 | |
0.0013862 | |
0.0013841 | |
0.0013858 | |
0.0013799 | |
0.0013790 | |
0.0013759 | |
0.0013906 | |
0.0013764 | |
0.0013885 | |
0.0013835 | |
0.0013887 | |
0.0013838 | |
0.0013812 | |
0.0013816 | |
0.0013806 | |
0.0013804 | |
0.0013855 | |
0.0013875 | |
0.0013900 | |
0.0013936 | |
0.0014035 | |
0.0014008 | |
0.0013956 | |
0.0013900 | |
0.0013919 | |
0.0013968 | |
0.0013946 | |
0.0013783 | |
0.0013778 | |
0.0013721 | |
0.0013777 | |
0.0013706 | |
0.0013736 | |
0.0013652 | |
0.0013661 | |
0.0013820 | |
0.0013798 | |
0.0013748 | |
0.0013792 | |
0.0013879 | |
0.0013918 | |
0.0013936 | |
0.0013834 | |
0.0013769 | |
0.0013962 | |
0.0013919 | |
0.0013742 | |
0.0013727 | |
0.0013747 | |
0.0013774 | |
0.0013725 | |
0.0013688 | |
0.0013804 | |
0.0013638 | |
0.0013605 | |
0.0013652 | |
0.0014557 | |
0.0014436 | |
0.0014608 | |
0.0014537 | |
0.0014701 | |
0.0014716 | |
0.0014681 | |
0.0014579 | |
0.0014361 | |
0.0014412 | |
0.0014466 | |
0.0014589 | |
0.0014667 | |
0.0014690 | |
0.0014633 | |
0.0014595 | |
0.0014368 | |
0.0014284 | |
0.0014462 | |
0.0014334 | |
0.0014514 | |
0.0014598 | |
0.0014692 | |
0.0014704 | |
0.0014458 | |
0.0014520 | |
0.0014401 | |
0.0014163 | |
0.0014008 | |
0.0014113 | |
0.0014182 | |
0.0014043 | |
0.0014033 | |
0.0014083 | |
0.0014014 | |
0.0014092 | |
0.0014187 | |
0.0013949 | |
0.0013976 | |
0.0013892 | |
0.0013769 | |
0.0017491 | |
0.0017423 | |
0.0017503 | |
0.0017454 | |
0.0017246 | |
0.0017164 | |
0.0017174 | |
0.0017141 | |
0.0017083 | |
0.0017148 | |
0.0017300 | |
0.0016992 | |
0.0016828 | |
0.0017110 | |
0.0016947 | |
0.0017071 | |
0.0017031 | |
0.0016967 | |
0.0016994 | |
0.0016976 | |
0.0017217 | |
0.0017373 | |
0.0017391 | |
0.0017275 | |
0.0017229 | |
0.0016997 | |
0.0016932 | |
0.0016933 | |
0.0017079 | |
0.0017115 | |
0.0017154 | |
0.0017154 | |
0.0016958 | |
0.0016809 | |
0.0016797 | |
0.0016761 | |
0.0016696 | |
0.0016678 | |
0.0016750 | |
0.0016715 | |
0.0016745 | |
0.0016733 | |
0.0016763 | |
0.0016923 | |
0.0016750 | |
0.0016448 | |
0.0016584 | |
0.0016957 | |
0.0016950 | |
0.0017134 | |
0.0017254 | |
0.0017776 | |
0.0018330 | |
0.0018319 | |
0.0019450 | |
0.0019679 | |
0.0019720 | |
0.0019746 | |
0.0019373 | |
0.0019168 | |
0.0019104 | |
0.0019533 | |
0.0019543 | |
0.0132043 | |
0.0132115 | |
0.0133259 | |
0.0132344 | |
0.0132457 | |
0.0132330 | |
0.0133393 | |
0.0131888 | |
0.0134075 | |
0.0135654 | |
0.0133352 | |
0.0134304 | |
0.0133922 | |
0.0133960 | |
0.0135759 | |
0.0134235 | |
0.0135277 | |
0.0134029 | |
0.0133764 | |
0.0134055 | |
0.0133402 | |
0.0133950 | |
0.0133873 | |
0.0133764 | |
0.0134016 | |
0.0133353 | |
0.0134587 | |
0.0136371 | |
0.0135566 | |
0.0136689 | |
0.0135662 | |
0.0136256 | |
0.0136707 | |
0.0136332 | |
0.0137088 | |
0.0138643 | |
0.0139397 | |
0.0137551 | |
0.0137842 | |
0.0138445 | |
0.0138513 | |
0.0137876 | |
0.0136954 | |
0.0138187 | |
0.0138497 | |
0.0139554 | |
0.0138228 | |
0.0137052 | |
0.0138979 | |
0.0135186 | |
0.0134662 | |
0.0132694 | |
0.0134058 | |
0.0136662 | |
0.0140943 | |
0.0146125 | |
0.0158163 | |
0.0157165 | |
0.0156711 | |
0.0159571 | |
0.0158976 | |
0.0158502 | |
0.0157424 | |
0.0157565 | |
0.0160028 | |
0.0159371 | |
0.0160530 | |
0.0158938 | |
0.0156826 | |
0.0157821 | |
0.0157324 | |
0.0158086 | |
0.0157681 | |
0.0157128 | |
0.0157459 | |
0.0159048 | |
0.0159716 | |
0.0158869 | |
0.0159871 | |
0.0159160 | |
0.0158733 | |
0.0159001 | |
0.0153118 | |
0.0153216 | |
0.0151742 | |
0.0152622 | |
0.0152318 | |
0.0154273 | |
0.0155205 | |
0.0154766 | |
0.0154576 | |
0.0154474 | |
0.0154995 | |
0.0156743 | |
0.0153918 | |
0.0155600 | |
0.0146922 | |
0.0146113 | |
0.0146572 | |
0.0145298 | |
0.0145183 | |
0.0144329 | |
0.0147134 | |
0.0149294 | |
0.0149258 | |
0.0151011 | |
0.0149566 | |
0.0150794 | |
0.0149850 | |
0.0149474 | |
0.0149136 | |
0.0147445 | |
0.0146947 | |
0.0147486 | |
0.0150872 | |
0.0151758 | |
0.0148769 | |
0.0148703 | |
0.0151328 | |
0.0153033 | |
0.0153910 | |
0.0154890 | |
0.0156413 | |
0.0410954 | |
0.0411071 | |
0.0407618 | |
0.0404125 | |
0.0403971 | |
0.0405031 | |
0.0395052 | |
0.0391298 | |
0.0390966 | |
0.0389543 | |
0.0383853 | |
0.0383335 | |
0.0383383 | |
0.0381091 | |
0.0381373 | |
0.0382706 | |
0.0379397 | |
0.0380755 | |
0.0375366 | |
0.0372359 | |
0.0373906 | |
0.0380318 | |
0.0375219 | |
0.0372853 | |
0.0368244 | |
0.0367836 | |
0.0362958 | |
0.0359956 | |
0.0359931 | |
0.0358517 | |
0.0362098 | |
0.0360923 | |
0.0358132 | |
0.0356882 | |
0.0359215 | |
0.0355498 | |
0.0910171 | |
0.0914331 | |
0.0917572 | |
0.0906584 | |
0.0921643 | |
0.0916220 | |
0.0916702 | |
0.0964797 | |
0.0966721 | |
0.0963745 | |
0.1019377 | |
0.1025039 | |
0.1022123 | |
0.1019870 | |
0.1028522 | |
0.1029539 | |
0.1030865 | |
0.1020261 | |
0.1013975 | |
0.1009673 | |
0.1011721 | |
0.1012794 | |
0.1007721 | |
0.1003540 | |
0.1015653 | |
0.1006541 | |
0.1001132 | |
0.0998041 | |
0.1004642 | |
0.0990535 | |
0.0989389 | |
0.0992455 | |
0.0995141 | |
0.0989301 | |
0.0994457 | |
0.0979578 | |
0.0982845 | |
0.0980585 | |
0.0986003 | |
0.0977738 | |
0.0975780 | |
0.0983603 | |
0.0988127 | |
0.0988032 | |
0.0996130 | |
0.1001741 | |
0.1006166 | |
0.1007360 | |
0.1007272 | |
0.1022485 | |
0.1031811 | |
0.1036187 | |
0.1020608 | |
0.1027906 | |
0.1013990 | |
0.1013705 | |
0.1012307 | |
0.1019879 | |
0.1035659 | |
0.1036218 | |
0.1031137 | |
0.1029657 | |
0.1026769 | |
0.1024642 | |
0.1023021 | |
0.1026555 | |
0.1027955 | |
0.1034822 | |
0.1038378 | |
0.1043376 | |
0.1044068 | |
0.1031926 | |
0.1047967 | |
0.1052938 | |
0.1041124 | |
0.1029715 | |
0.1040330 | |
0.1046416 | |
0.1071862 | |
0.1069319 | |
0.1074817 | |
0.1080557 | |
0.1065479 | |
0.1075391 | |
0.1069652 | |
0.1074500 | |
0.1065603 | |
0.1060962 | |
0.1059994 | |
0.1063583 | |
0.1061481 | |
0.1063191 | |
0.1056624 | |
0.1067407 | |
0.1061456 | |
0.1071863 | |
0.1072497 | |
0.1093587 | |
0.1094101 | |
0.1088017 | |
0.1081063 | |
0.1082897 | |
0.1078345 | |
0.1077156 | |
0.1066195 | |
0.1046121 | |
0.1056695 | |
0.1061647 | |
0.1073844 | |
0.1071766 | |
0.1051322 | |
0.1045080 | |
0.1043838 |