História das diárias RSD /RUB desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar sérvio = 1.3175 Rublo russo
o mínimo em
1 Dinar sérvio = 0.3285 Rublo russo
história preço de RUB / RSD
Date | RSD/RUB |
| 0.8272 |
| 0.8319 |
| 0.8249 |
| 0.8409 |
| 0.8437 |
| 0.8397 |
| 0.8523 |
| 0.8459 |
| 0.8483 |
| 0.8572 |
| 0.8530 |
| 0.8593 |
| 0.8511 |
| 0.8486 |
| 0.8474 |
| 0.8549 |
| 0.8491 |
| 0.8388 |
| 0.8304 |
| 0.8254 |
| 0.8169 |
| 0.8190 |
| 0.8491 |
| 0.8413 |
| 0.8643 |
| 0.8438 |
| 0.8374 |
| 0.8453 |
| 0.8322 |
| 0.8256 |
| 0.8370 |
| 0.8498 |
| 0.8419 |
| 0.8606 |
| 0.8765 |
| 0.8944 |
| 0.8844 |
| 0.8655 |
| 0.8794 |
| 0.8714 |
| 0.8857 |
| 0.8820 |
| 0.8689 |
| 0.9161 |
| 0.8984 |
| 0.8593 |
| 0.8536 |
| 0.8696 |
| 0.8498 |
| 0.8334 |
| 0.7852 |
| 0.7830 |
| 0.7694 |
| 0.7383 |
| 0.7329 |
| 0.7385 |
| 0.7420 |
| 0.7286 |
| 0.7577 |
| 0.7686 |
| 0.7642 |
| 0.6867 |
| 0.6869 |
| 0.6777 |
| 0.6827 |
| 0.6779 |
| 0.6535 |
| 0.6465 |
| 0.6390 |
| 0.6348 |
| 0.6392 |
| 0.6461 |
| 0.6186 |
| 0.6196 |
| 0.5686 |
| 0.5601 |
| 0.5424 |
| 0.5298 |
| 0.5402 |
| 0.5268 |
| 0.5212 |
| 0.5223 |
| 0.5212 |
| 0.5284 |
| 0.4863 |
| 0.4803 |
| 0.5138 |
| 0.5234 |
| 0.5173 |
| 0.5270 |
| 0.5094 |
| 0.5323 |
| 0.5365 |
| 0.5509 |
| 0.5096 |
| 0.4992 |
| 0.5347 |
| 0.5064 |
| 0.4784 |
| 0.4903 |
| 0.5126 |
| 0.5589 |
| 0.5857 |
| 0.5326 |
| 0.5742 |
| 0.6276 |
| 0.6336 |
| 0.6841 |
| 0.9982 |
| 1.1162 |
| 1.3175 |
| 1.0010 |
| 0.7733 |
| 0.7358 |
| 0.7342 |
| 0.7394 |
| 0.7578 |
| 0.7389 |
| 0.7216 |
| 0.7185 |
| 0.7072 |
| 0.7107 |
| 0.7051 |
| 0.7138 |
| 0.7152 |
| 0.7171 |
| 0.7011 |
| 0.7020 |
| 0.7050 |
| 0.6903 |
| 0.7023 |
| 0.7071 |
| 0.7167 |
| 0.7230 |
| 0.7308 |
| 0.7277 |
| 0.7367 |
| 0.7367 |
| 0.7393 |
| 0.7346 |
| 0.7364 |
| 0.7384 |
| 0.7392 |
| 0.7493 |
| 0.7499 |
| 0.7418 |
| 0.7329 |
| 0.7400 |
| 0.7425 |
| 0.7530 |
| 0.7611 |
| 0.7630 |
| 0.7641 |
| 0.7684 |
| 0.7677 |
| 0.7711 |
| 0.7761 |
| 0.7832 |
| 0.7641 |
| 0.7575 |
| 0.7596 |
| 0.7382 |
| 0.7517 |
| 0.7610 |
| 0.7668 |
| 0.7568 |
| 0.7607 |
| 0.7830 |
| 0.7733 |
| 0.7598 |
| 0.7721 |
| 0.7766 |
| 0.7688 |
| 0.7793 |
| 0.7626 |
| 0.7600 |
| 0.7761 |
| 0.7658 |
| 0.7698 |
| 0.7674 |
| 0.7978 |
| 0.7680 |
| 0.7768 |
| 0.7740 |
| 0.7838 |
| 0.7864 |
| 0.7635 |
| 0.7594 |
| 0.7614 |
| 0.7497 |
| 0.7477 |
| 0.7440 |
| 0.7342 |
| 0.7307 |
| 0.7160 |
| 0.6944 |
| 0.6833 |
| 0.6910 |
| 0.6711 |
| 0.6617 |
| 0.6712 |
| 0.6554 |
| 0.6538 |
| 0.6644 |
| 0.6750 |
| 0.6780 |
| 0.6933 |
| 0.6849 |
| 0.6982 |
| 0.6843 |
| 0.6980 |
| 0.7473 |
| 0.7273 |
| 0.7062 |
| 0.7237 |
| 0.6285 |
| 0.6027 |
| 0.5857 |
| 0.5954 |
| 0.5992 |
| 0.5904 |
| 0.5816 |
| 0.5796 |
| 0.5886 |
| 0.5909 |
| 0.5882 |
| 0.5926 |
| 0.5982 |
| 0.6051 |
| 0.5985 |
| 0.6026 |
| 0.5992 |
| 0.6018 |
| 0.6018 |
| 0.6043 |
| 0.6032 |
| 0.6068 |
| 0.6026 |
| 0.5965 |
| 0.6012 |
| 0.6164 |
| 0.6228 |
| 0.6233 |
| 0.6302 |
| 0.6239 |
| 0.6278 |
| 0.6005 |
| 0.6002 |
| 0.5996 |
| 0.6068 |
| 0.6029 |
| 0.6050 |
| 0.6122 |
| 0.6215 |
| 0.6232 |
| 0.6110 |
| 0.6107 |
| 0.6223 |
| 0.6200 |
| 0.6113 |
| 0.6076 |
| 0.6166 |
| 0.6201 |
| 0.6201 |
| 0.6142 |
| 0.6185 |
| 0.6276 |
| 0.6311 |
| 0.6310 |
| 0.6354 |
| 0.6283 |
| 0.6331 |
| 0.6390 |
| 0.6372 |
| 0.6495 |
| 0.6429 |
| 0.6708 |
| 0.6625 |
| 0.6394 |
| 0.6398 |
| 0.6399 |
| 0.6425 |
| 0.6350 |
| 0.6502 |
| 0.6366 |
| 0.6330 |
| 0.6310 |
| 0.6426 |
| 0.6461 |
| 0.6354 |
| 0.6552 |
| 0.6722 |
| 0.6911 |
| 0.6683 |
| 0.6669 |
| 0.6527 |
| 0.6534 |
| 0.6243 |
| 0.6173 |
| 0.6240 |
| 0.6184 |
| 0.6214 |
| 0.6256 |
| 0.6224 |
| 0.6244 |
| 0.6259 |
| 0.6153 |
| 0.6137 |
| 0.6146 |
| 0.6249 |
| 0.6354 |
| 0.6435 |
| 0.6391 |
| 0.6423 |
| 0.6305 |
| 0.5984 |
| 0.6009 |
| 0.6026 |
| 0.5950 |
| 0.5903 |
| 0.5806 |
| 0.5914 |
| 0.6007 |
| 0.5974 |
| 0.5875 |
| 0.5832 |
| 0.5849 |
| 0.5775 |
| 0.5854 |
| 0.5812 |
| 0.5824 |
| 0.5810 |
| 0.5840 |
| 0.5829 |
| 0.5864 |
| 0.5844 |
| 0.5710 |
| 0.5659 |
| 0.5672 |
| 0.5671 |
| 0.5742 |
| 0.5703 |
| 0.5721 |
| 0.5843 |
| 0.5730 |
| 0.5749 |
| 0.5871 |
| 0.5847 |
| 0.5902 |
| 0.5897 |
| 0.5882 |
| 0.5796 |
| 0.5658 |
| 0.5717 |
| 0.5598 |
| 0.5428 |
| 0.5348 |
| 0.5220 |
| 0.5217 |
| 0.5125 |
| 0.5176 |
| 0.5044 |
| 0.5180 |
| 0.5059 |
| 0.4923 |
| 0.4809 |
| 0.4901 |
| 0.4846 |
| 0.4999 |
| 0.4981 |
| 0.5065 |
| 0.4993 |
| 0.4980 |
| 0.4973 |
| 0.4966 |
| 0.5127 |
| 0.5185 |
| 0.5183 |
| 0.5134 |
| 0.5157 |
| 0.5199 |
| 0.5175 |
| 0.5216 |
| 0.5267 |
| 0.5581 |
| 0.5598 |
| 0.5530 |
| 0.5754 |
| 0.5727 |
| 0.5668 |
| 0.5500 |
| 0.5653 |
| 0.5625 |
| 0.5692 |
| 0.5846 |
| 0.5879 |
| 0.5911 |
| 0.5890 |
| 0.5876 |
| 0.5959 |
| 0.5825 |
| 0.5841 |
| 0.6076 |
| 0.5841 |
| 0.5648 |
| 0.5748 |
| 0.5780 |
| 0.5831 |
| 0.5898 |
| 0.5927 |
| 0.6059 |
| 0.5972 |
| 0.6099 |
| 0.6019 |
| 0.6154 |
| 0.6019 |
| 0.6071 |
| 0.6116 |
| 0.6248 |
| 0.6259 |
| 0.6270 |
| 0.6218 |
| 0.6316 |
| 0.6489 |
| 0.6727 |
| 0.6930 |
| 0.7299 |
| 0.7005 |
| 0.6690 |
| 0.7025 |
| 0.6847 |
| 0.6655 |
| 0.6589 |
| 0.6307 |
| 0.6314 |
| 0.6233 |
| 0.6064 |
| 0.5770 |
| 0.5734 |
| 0.5968 |
| 0.5760 |
| 0.5829 |
| 0.5770 |
| 0.5889 |
| 0.5879 |
| 0.6056 |
| 0.6194 |
| 0.6174 |
| 0.6364 |
| 0.6397 |
| 0.6015 |
| 0.6768 |
| 0.6026 |
| 0.5777 |
| 0.5762 |
| 0.5464 |
| 0.5156 |
| 0.5188 |
| 0.5216 |
| 0.5165 |
| 0.5069 |
| 0.5142 |
| 0.5228 |
| 0.4837 |
| 0.4543 |
| 0.4625 |
| 0.4721 |
| 0.4816 |
| 0.4661 |
| 0.4766 |
| 0.4674 |
| 0.5078 |
| 0.5205 |
| 0.5343 |
| 0.5487 |
| 0.5446 |
| 0.5786 |
| 0.6013 |
| 0.5925 |
| 0.6120 |
| 0.6354 |
| 0.6216 |
| 0.6185 |
| 0.6058 |
| 0.5945 |
| 0.5889 |
| 0.5601 |
| 0.5905 |
| 0.5418 |
| 0.5269 |
| 0.4656 |
| 0.4896 |
| 0.4777 |
| 0.4559 |
| 0.4483 |
| 0.4385 |
| 0.4308 |
| 0.4215 |
| 0.4206 |
| 0.4197 |
| 0.4158 |
| 0.4015 |
| 0.4152 |
| 0.4054 |
| 0.4107 |
| 0.4108 |
| 0.4113 |
| 0.4090 |
| 0.4088 |
| 0.4017 |
| 0.4031 |
| 0.4009 |
| 0.4027 |
| 0.4065 |
| 0.4044 |
| 0.4118 |
| 0.4028 |
| 0.4112 |
| 0.4172 |
| 0.4290 |
| 0.4295 |
| 0.4265 |
| 0.4301 |
| 0.4229 |
| 0.4206 |
| 0.4321 |
| 0.4365 |
| 0.4356 |
| 0.4317 |
| 0.4209 |
| 0.4161 |
| 0.4098 |
| 0.4130 |
| 0.4090 |
| 0.3954 |
| 0.3938 |
| 0.3932 |
| 0.3940 |
| 0.3913 |
| 0.3941 |
| 0.3907 |
| 0.3943 |
| 0.3902 |
| 0.3857 |
| 0.3849 |
| 0.3832 |
| 0.3856 |
| 0.3874 |
| 0.3828 |
| 0.3829 |
| 0.3818 |
| 0.3754 |
| 0.3762 |
| 0.3818 |
| 0.3846 |
| 0.3868 |
| 0.3851 |
| 0.3853 |
| 0.3833 |
| 0.3825 |
| 0.3750 |
| 0.3749 |
| 0.3743 |
| 0.3775 |
| 0.3768 |
| 0.3725 |
| 0.3729 |
| 0.3676 |
| 0.3659 |
| 0.3637 |
| 0.3670 |
| 0.3674 |
| 0.3680 |
| 0.3703 |
| 0.3680 |
| 0.3637 |
| 0.3566 |
| 0.3572 |
| 0.3585 |
| 0.3561 |
| 0.3596 |
| 0.3592 |
| 0.3613 |
| 0.3622 |
| 0.3649 |
| 0.3626 |
| 0.3612 |
| 0.3609 |
| 0.3534 |
| 0.3581 |
| 0.3582 |
| 0.3595 |
| 0.3493 |
| 0.3557 |
| 0.3597 |
| 0.3580 |
| 0.3575 |
| 0.3569 |
| 0.3563 |
| 0.3565 |
| 0.3607 |
| 0.3517 |
| 0.3484 |
| 0.3492 |
| 0.3465 |
| 0.3487 |
| 0.3440 |
| 0.3381 |
| 0.3358 |
| 0.3355 |
| 0.3320 |
| 0.3348 |
| 0.3362 |
| 0.3424 |
| 0.3507 |
| 0.3559 |
| 0.3642 |
| 0.3542 |
| 0.3565 |
| 0.3555 |
| 0.3474 |
| 0.3517 |
| 0.3479 |
| 0.3503 |
| 0.3485 |
| 0.3488 |
| 0.3497 |
| 0.3488 |
| 0.3516 |
| 0.3475 |
| 0.3487 |
| 0.3514 |
| 0.3504 |
| 0.3526 |
| 0.3634 |
| 0.3648 |
| 0.3720 |
| 0.3774 |
| 0.3825 |
| 0.3847 |
| 0.3905 |
| 0.3960 |
| 0.3965 |
| 0.4085 |
| 0.4077 |
| 0.4019 |
| 0.4041 |
| 0.4079 |
| 0.4099 |
| 0.4133 |
| 0.4213 |
| 0.4318 |
| 0.4263 |
| 0.4221 |
| 0.4281 |
| 0.4268 |
| 0.4204 |
| 0.4077 |
| 0.4151 |
| 0.4124 |
| 0.4079 |
| 0.4086 |
| 0.4054 |
| 0.3893 |
| 0.3839 |
| 0.3898 |
| 0.3954 |
| 0.4036 |
| 0.3959 |
| 0.3972 |
| 0.4118 |
| 0.4168 |
| 0.4157 |
| 0.4173 |
| 0.4000 |
| 0.4041 |
| 0.4105 |
| 0.4032 |
| 0.4004 |
| 0.4024 |
| 0.3940 |
| 0.3860 |
| 0.3862 |
| 0.3875 |
| 0.3818 |
| 0.3845 |
| 0.3865 |
| 0.3862 |
| 0.3888 |
| 0.3892 |
| 0.3877 |
| 0.3822 |
| 0.3756 |
| 0.3855 |
| 0.3793 |
| 0.3841 |
| 0.3812 |
| 0.3920 |
| 0.3865 |
| 0.4060 |
| 0.4027 |
| 0.3989 |
| 0.3999 |
| 0.3919 |
| 0.3710 |
| 0.3701 |
| 0.3776 |
| 0.3764 |
| 0.3824 |
| 0.3806 |
| 0.3787 |
| 0.3787 |
| 0.3784 |
| 0.3780 |
| 0.3710 |
| 0.3731 |
| 0.3718 |
| 0.3760 |
| 0.3770 |
| 0.3754 |
| 0.3687 |
| 0.3689 |
| 0.3698 |
| 0.3673 |
| 0.3836 |
| 0.3887 |
| 0.3798 |
| 0.3908 |
| 0.3894 |
| 0.3898 |
| 0.3946 |
| 0.3956 |
| 0.3977 |
| 0.3990 |
| 0.4046 |
| 0.4038 |
| 0.4086 |
| 0.4081 |
| 0.4160 |
| 0.4189 |
| 0.4243 |
| 0.4303 |
| 0.4399 |
| 0.4421 |
| 0.4391 |
| 0.4505 |
| 0.4456 |
| 0.4560 |
| 0.4637 |
| 0.4687 |
| 0.4689 |
| 0.4560 |
| 0.4515 |
| 0.4570 |
| 0.4627 |
| 0.4663 |
| 0.4687 |
| 0.4681 |
| 0.4681 |
| 0.4734 |
| 0.4677 |
| 0.4766 |
| 0.4832 |
| 0.4873 |
| 0.4855 |
| 0.4876 |
| 0.4795 |
| 0.4764 |
| 0.4707 |
| 0.4702 |
| 0.4903 |
| 0.4713 |
| 0.4678 |
| 0.4667 |
| 0.4660 |
| 0.4635 |
| 0.4611 |
| 0.4586 |
| 0.4580 |
| 0.4660 |
| 0.4614 |
| 0.4574 |
| 0.4713 |
| 0.4738 |
| 0.4790 |
| 0.4742 |
| 0.4768 |
| 0.4776 |
| 0.4731 |
| 0.4867 |
| 0.4866 |
| 0.4796 |
| 0.5079 |
| 0.4843 |
| 0.4488 |
| 0.4577 |
| 0.4488 |
| 0.4436 |
| 0.4661 |
| 0.4626 |
| 0.4360 |
| 0.4247 |
| 0.3944 |
| 0.3970 |
| 0.4045 |
| 0.4058 |
| 0.4085 |
| 0.4004 |
| 0.4328 |
| 0.4420 |
| 0.4466 |
| 0.4768 |
| 0.4849 |
| 0.4749 |
| 0.4669 |
| 0.4738 |
| 0.4757 |
| 0.4697 |
| 0.4712 |
| 0.4763 |
| 0.4746 |
| 0.4680 |
| 0.4685 |
| 0.4665 |
| 0.4720 |
| 0.4623 |
| 0.4631 |
| 0.4643 |
| 0.4427 |
| 0.4613 |
| 0.4520 |
| 0.4402 |
| 0.4564 |
| 0.4702 |
| 0.4533 |
| 0.4515 |