História das diárias RSD /ALL desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar sérvio = 1.6354 Lek albanês
o mínimo em
1 Dinar sérvio = 0.8485 Lek albanês
história preço de ALL / RSD
Date | RSD/ALL |
| 0.8627 |
| 0.8576 |
| 0.8571 |
| 0.8586 |
| 0.8585 |
| 0.8589 |
| 0.8634 |
| 0.8609 |
| 0.8727 |
| 0.8777 |
| 0.8788 |
| 0.8830 |
| 0.8848 |
| 0.8874 |
| 0.8857 |
| 0.8851 |
| 0.8849 |
| 0.8882 |
| 0.8873 |
| 0.8848 |
| 0.8841 |
| 0.8909 |
| 0.8842 |
| 0.8854 |
| 0.8840 |
| 0.8676 |
| 0.8620 |
| 0.8733 |
| 0.8865 |
| 0.8894 |
| 0.8955 |
| 0.9017 |
| 0.9084 |
| 0.9028 |
| 0.9028 |
| 0.9038 |
| 0.8999 |
| 0.9089 |
| 0.9117 |
| 0.9218 |
| 0.9373 |
| 0.9039 |
| 0.8844 |
| 0.8874 |
| 0.8748 |
| 0.8604 |
| 0.8719 |
| 0.8883 |
| 0.9037 |
| 0.9140 |
| 0.9189 |
| 0.9050 |
| 0.9258 |
| 0.9411 |
| 0.9471 |
| 0.9493 |
| 0.9465 |
| 0.9495 |
| 0.9537 |
| 0.9558 |
| 0.9769 |
| 0.9851 |
| 0.9845 |
| 0.9840 |
| 0.9950 |
| 0.9871 |
| 0.9916 |
| 0.9918 |
| 0.9928 |
| 1.0093 |
| 0.9734 |
| 0.9714 |
| 0.9748 |
| 0.9832 |
| 0.9880 |
| 0.9908 |
| 0.9996 |
| 1.0014 |
| 0.9995 |
| 0.9999 |
| 1.0008 |
| 1.0024 |
| 0.9952 |
| 0.9970 |
| 0.9953 |
| 0.9967 |
| 1.0024 |
| 1.0022 |
| 1.0009 |
| 0.9951 |
| 0.9956 |
| 0.9944 |
| 0.9946 |
| 0.9922 |
| 0.9968 |
| 0.9931 |
| 1.0126 |
| 1.0145 |
| 1.0186 |
| 1.0198 |
| 1.0207 |
| 1.0283 |
| 1.0263 |
| 1.0267 |
| 1.0266 |
| 1.0276 |
| 1.0143 |
| 1.0409 |
| 1.0479 |
| 1.0668 |
| 1.0319 |
| 1.0280 |
| 1.0313 |
| 1.0328 |
| 1.0340 |
| 1.0317 |
| 1.0398 |
| 1.0357 |
| 1.0258 |
| 1.0242 |
| 1.0276 |
| 1.0288 |
| 1.0279 |
| 1.0266 |
| 1.0300 |
| 1.0318 |
| 1.0456 |
| 1.0437 |
| 1.0390 |
| 1.0338 |
| 1.0327 |
| 1.0336 |
| 1.0344 |
| 1.0311 |
| 1.0342 |
| 1.0351 |
| 1.0357 |
| 1.0352 |
| 1.0328 |
| 1.0316 |
| 1.0346 |
| 1.0370 |
| 1.0416 |
| 1.0415 |
| 1.0411 |
| 1.0434 |
| 1.0433 |
| 1.0456 |
| 1.0468 |
| 1.0461 |
| 1.0461 |
| 1.0474 |
| 1.0459 |
| 1.0502 |
| 1.0488 |
| 1.0396 |
| 1.0462 |
| 1.0461 |
| 1.0479 |
| 1.0501 |
| 1.0449 |
| 1.0497 |
| 1.0519 |
| 1.0515 |
| 1.0514 |
| 1.0486 |
| 1.0509 |
| 1.0437 |
| 1.0516 |
| 1.0511 |
| 1.0497 |
| 1.0488 |
| 1.0531 |
| 1.0514 |
| 1.0547 |
| 1.0527 |
| 1.0491 |
| 1.0537 |
| 1.0502 |
| 1.0536 |
| 1.0531 |
| 1.0556 |
| 1.0575 |
| 1.0557 |
| 1.0553 |
| 1.0538 |
| 1.0559 |
| 1.0560 |
| 1.0569 |
| 1.0489 |
| 1.0551 |
| 1.0522 |
| 1.0516 |
| 1.0576 |
| 1.0545 |
| 1.0557 |
| 1.0574 |
| 1.0568 |
| 1.0609 |
| 1.0648 |
| 1.0586 |
| 1.0572 |
| 1.0535 |
| 1.0566 |
| 1.0574 |
| 1.0490 |
| 1.0484 |
| 1.0611 |
| 1.0781 |
| 1.0679 |
| 1.1080 |
| 1.0436 |
| 1.0387 |
| 1.0438 |
| 1.0487 |
| 1.0415 |
| 1.0413 |
| 1.0353 |
| 1.0376 |
| 1.0410 |
| 1.0414 |
| 1.0371 |
| 1.0381 |
| 1.0367 |
| 1.0362 |
| 1.0404 |
| 1.0460 |
| 1.0480 |
| 1.0427 |
| 1.0458 |
| 1.0457 |
| 1.0465 |
| 1.0508 |
| 1.0497 |
| 1.0481 |
| 1.0427 |
| 1.0406 |
| 1.0326 |
| 1.0352 |
| 1.0356 |
| 1.0377 |
| 1.0273 |
| 1.0266 |
| 1.0299 |
| 1.0346 |
| 1.0354 |
| 1.0375 |
| 1.0363 |
| 1.0358 |
| 1.0368 |
| 1.0335 |
| 1.0319 |
| 1.0362 |
| 1.0364 |
| 1.0382 |
| 1.0415 |
| 1.0466 |
| 1.0461 |
| 1.0488 |
| 1.0499 |
| 1.0516 |
| 1.0617 |
| 1.0614 |
| 1.0605 |
| 1.0596 |
| 1.0569 |
| 1.0593 |
| 1.0564 |
| 1.0546 |
| 1.0485 |
| 1.0523 |
| 1.0524 |
| 1.0494 |
| 1.0591 |
| 1.0377 |
| 1.0463 |
| 1.0400 |
| 1.0421 |
| 1.0426 |
| 1.0519 |
| 1.0513 |
| 1.0545 |
| 1.0584 |
| 1.0553 |
| 1.0527 |
| 1.0530 |
| 1.0605 |
| 1.0595 |
| 1.0663 |
| 1.0695 |
| 1.0718 |
| 1.0709 |
| 1.0714 |
| 1.0681 |
| 1.0643 |
| 1.0662 |
| 1.0658 |
| 1.0685 |
| 1.0635 |
| 1.0694 |
| 1.0684 |
| 1.0693 |
| 1.0689 |
| 1.0693 |
| 1.0823 |
| 1.0572 |
| 1.0701 |
| 1.0771 |
| 1.0728 |
| 1.0769 |
| 1.0879 |
| 1.0911 |
| 1.0945 |
| 1.0871 |
| 1.1053 |
| 1.1048 |
| 1.1027 |
| 1.1186 |
| 1.1210 |
| 1.1182 |
| 1.1198 |
| 1.1263 |
| 1.1164 |
| 1.1251 |
| 1.1273 |
| 1.1345 |
| 1.1262 |
| 1.1243 |
| 1.1211 |
| 1.1231 |
| 1.1170 |
| 1.1181 |
| 1.1200 |
| 1.1289 |
| 1.1255 |
| 1.1247 |
| 1.1201 |
| 1.1202 |
| 1.1244 |
| 1.1231 |
| 1.1229 |
| 1.1209 |
| 1.1244 |
| 1.1168 |
| 1.1188 |
| 1.1125 |
| 1.1079 |
| 1.1095 |
| 1.1029 |
| 1.1121 |
| 1.1011 |
| 1.1004 |
| 1.1016 |
| 1.1019 |
| 1.0876 |
| 1.0929 |
| 1.0912 |
| 1.0966 |
| 1.0913 |
| 1.0959 |
| 1.0706 |
| 1.0749 |
| 1.0756 |
| 1.0727 |
| 1.0722 |
| 1.0749 |
| 1.0753 |
| 1.0711 |
| 1.0712 |
| 1.0719 |
| 1.0712 |
| 1.0687 |
| 1.0727 |
| 1.0740 |
| 1.0809 |
| 1.0800 |
| 1.0819 |
| 1.0875 |
| 1.0763 |
| 1.0753 |
| 1.0690 |
| 1.0714 |
| 1.0787 |
| 1.0812 |
| 1.0810 |
| 1.0804 |
| 1.1071 |
| 1.0874 |
| 1.0899 |
| 1.0839 |
| 1.0949 |
| 1.0947 |
| 1.0951 |
| 1.0903 |
| 1.0960 |
| 1.0954 |
| 1.0932 |
| 1.0899 |
| 1.0818 |
| 1.0849 |
| 1.0820 |
| 1.0824 |
| 1.0809 |
| 1.1072 |
| 1.0984 |
| 1.1041 |
| 1.1077 |
| 1.1153 |
| 1.1158 |
| 1.1191 |
| 1.1140 |
| 1.1220 |
| 1.1212 |
| 1.1210 |
| 1.1230 |
| 1.1182 |
| 1.1228 |
| 1.1380 |
| 1.1257 |
| 1.1203 |
| 1.1204 |
| 1.1113 |
| 1.1142 |
| 1.1153 |
| 1.1164 |
| 1.1262 |
| 1.1367 |
| 1.1188 |
| 1.1177 |
| 1.1268 |
| 1.1218 |
| 1.1240 |
| 1.1205 |
| 1.1231 |
| 1.1239 |
| 1.1275 |
| 1.1341 |
| 1.1312 |
| 1.1420 |
| 1.1459 |
| 1.1567 |
| 1.1591 |
| 1.1669 |
| 1.1614 |
| 1.1600 |
| 1.1664 |
| 1.1538 |
| 1.1608 |
| 1.1636 |
| 1.1604 |
| 1.1674 |
| 1.1611 |
| 1.1647 |
| 1.1616 |
| 1.1618 |
| 1.1637 |
| 1.1614 |
| 1.1666 |
| 1.1693 |
| 1.1644 |
| 1.1739 |
| 1.1746 |
| 1.1688 |
| 1.1667 |
| 1.1645 |
| 1.1624 |
| 1.1644 |
| 1.1644 |
| 1.1676 |
| 1.1789 |
| 1.1718 |
| 1.1690 |
| 1.1704 |
| 1.1724 |
| 1.1581 |
| 1.1625 |
| 1.1687 |
| 1.1571 |
| 1.1446 |
| 1.1411 |
| 1.1342 |
| 1.1496 |
| 1.1424 |
| 1.1513 |
| 1.1538 |
| 1.1526 |
| 1.1478 |
| 1.1516 |
| 1.1614 |
| 1.1592 |
| 1.1647 |
| 1.1604 |
| 1.1634 |
| 1.1631 |
| 1.1667 |
| 1.1722 |
| 1.1714 |
| 1.1783 |
| 1.1845 |
| 1.1761 |
| 1.1772 |
| 1.1826 |
| 1.1827 |
| 1.1845 |
| 1.1872 |
| 1.1914 |
| 1.1980 |
| 1.2015 |
| 1.2056 |
| 1.2068 |
| 1.2121 |
| 1.2140 |
| 1.2140 |
| 1.2107 |
| 1.2109 |
| 1.2102 |
| 1.2118 |
| 1.2110 |
| 1.2117 |
| 1.2086 |
| 1.2126 |
| 1.2137 |
| 1.2112 |
| 1.2159 |
| 1.2147 |
| 1.2125 |
| 1.2100 |
| 1.2067 |
| 1.2114 |
| 1.2123 |
| 1.2133 |
| 1.2108 |
| 1.2137 |
| 1.2161 |
| 1.2223 |
| 1.2199 |
| 1.2224 |
| 1.2198 |
| 1.2227 |
| 1.2202 |
| 1.2297 |
| 1.2307 |
| 1.2301 |
| 1.2258 |
| 1.2278 |
| 1.2313 |
| 1.2471 |
| 1.2309 |
| 1.2386 |
| 1.2341 |
| 1.2322 |
| 1.2270 |
| 1.2163 |
| 1.2225 |
| 1.2280 |
| 1.2280 |
| 1.2278 |
| 1.2287 |
| 1.2323 |
| 1.2350 |
| 1.2345 |
| 1.2251 |
| 1.2396 |
| 1.2309 |
| 1.2427 |
| 1.2305 |
| 1.2411 |
| 1.2727 |
| 1.2766 |
| 1.2712 |
| 1.2718 |
| 1.2735 |
| 1.2611 |
| 1.2591 |
| 1.2523 |
| 1.2507 |
| 1.2547 |
| 1.2548 |
| 1.2421 |
| 1.2553 |
| 1.2549 |
| 1.2574 |
| 1.2537 |
| 1.2557 |
| 1.2482 |
| 1.2504 |
| 1.2472 |
| 1.2415 |
| 1.2399 |
| 1.2348 |
| 1.2382 |
| 1.2254 |
| 1.2334 |
| 1.2492 |
| 1.2389 |
| 1.2437 |
| 1.2333 |
| 1.2244 |
| 1.2290 |
| 1.2551 |
| 1.2165 |
| 1.2132 |
| 1.2104 |
| 1.1973 |
| 1.1872 |
| 1.1649 |
| 1.1713 |
| 1.1613 |
| 1.1703 |
| 1.1591 |
| 1.1670 |
| 1.1680 |
| 1.1759 |
| 1.1873 |
| 1.1958 |
| 1.2121 |
| 1.2006 |
| 1.2080 |
| 1.1837 |
| 1.2081 |
| 1.2254 |
| 1.2409 |
| 1.2506 |
| 1.2579 |
| 1.2568 |
| 1.2640 |
| 1.2598 |
| 1.2613 |
| 1.2647 |
| 1.2649 |
| 1.2634 |
| 1.2672 |
| 1.2692 |
| 1.2861 |
| 1.2821 |
| 1.3073 |
| 1.3113 |
| 1.3144 |
| 1.3210 |
| 1.3244 |
| 1.3176 |
| 1.3464 |
| 1.3523 |
| 1.3554 |
| 1.3234 |
| 1.3644 |
| 1.3659 |
| 1.3999 |
| 1.3904 |
| 1.4177 |
| 1.4177 |
| 1.4155 |
| 1.3732 |
| 1.3937 |
| 1.3728 |
| 1.4028 |
| 1.3801 |
| 1.3962 |
| 1.3852 |
| 1.3701 |
| 1.3618 |
| 1.3809 |
| 1.3730 |
| 1.3413 |
| 1.3656 |
| 1.3978 |
| 1.4104 |
| 1.3912 |
| 1.3971 |
| 1.4565 |
| 1.4600 |
| 1.4683 |
| 1.4683 |
| 1.4086 |
| 1.4302 |
| 1.4327 |
| 1.4031 |
| 1.4080 |
| 1.4023 |
| 1.3748 |
| 1.3502 |
| 1.3594 |
| 1.3739 |
| 1.3573 |
| 1.3545 |
| 1.3500 |
| 1.3581 |
| 1.3635 |
| 1.3320 |
| 1.3295 |
| 1.3257 |
| 1.3021 |
| 1.3167 |
| 1.3144 |
| 1.3148 |
| 1.2950 |
| 1.3113 |
| 1.3012 |
| 1.3218 |
| 1.3314 |
| 1.2952 |
| 1.2916 |
| 1.2838 |
| 1.2107 |
| 1.2279 |
| 1.2489 |
| 1.2623 |
| 1.2918 |
| 1.3116 |
| 1.3137 |
| 1.3311 |
| 1.3243 |
| 1.3119 |
| 1.2690 |
| 1.2790 |
| 1.2844 |
| 1.2983 |
| 1.3216 |
| 1.3185 |
| 1.3231 |
| 1.3290 |
| 1.3164 |
| 1.3219 |
| 1.3825 |
| 1.3733 |
| 1.3802 |
| 1.3850 |
| 1.3868 |
| 1.3884 |
| 1.3915 |
| 1.3926 |
| 1.3886 |
| 1.3966 |
| 1.3936 |
| 1.4083 |
| 1.4003 |
| 1.3958 |
| 1.4086 |
| 1.4147 |
| 1.4021 |
| 1.4134 |
| 1.4297 |
| 1.4284 |
| 1.4236 |
| 1.4293 |
| 1.4360 |
| 1.4250 |
| 1.4266 |
| 1.4606 |
| 1.4702 |
| 1.4561 |
| 1.4512 |
| 1.4682 |
| 1.4681 |
| 1.4866 |
| 1.4705 |
| 1.4721 |
| 1.4350 |
| 1.4461 |
| 1.3962 |
| 1.4186 |
| 1.4163 |
| 1.4161 |
| 1.4215 |
| 1.3905 |
| 1.3860 |
| 1.3874 |
| 1.3926 |
| 1.3836 |
| 1.3829 |
| 1.3918 |
| 1.3876 |
| 1.3935 |
| 1.4054 |
| 1.4098 |
| 1.4081 |
| 1.4032 |
| 1.4003 |
| 1.3917 |
| 1.3728 |
| 1.3714 |
| 1.3870 |
| 1.3946 |
| 1.3974 |
| 1.3891 |
| 1.3808 |
| 1.3924 |
| 1.3741 |
| 1.3899 |
| 1.3769 |
| 1.3768 |
| 1.3882 |
| 1.3169 |
| 1.3073 |
| 1.3150 |
| 1.3474 |
| 1.3837 |
| 1.3943 |
| 1.4223 |
| 1.4191 |
| 1.4724 |
| 1.3432 |
| 1.3911 |
| 1.4272 |
| 1.4582 |
| 1.4599 |
| 1.4537 |
| 1.5073 |
| 1.5306 |
| 1.5424 |
| 1.6150 |
| 1.6261 |
| 1.6153 |
| 1.5861 |
| 1.5900 |
| 1.5968 |
| 1.5781 |
| 1.5663 |
| 1.5817 |
| 1.5719 |
| 1.5435 |
| 1.5503 |
| 1.5388 |
| 1.5540 |
| 1.5390 |
| 1.5453 |
| 1.5242 |
| 1.4717 |
| 1.5114 |
| 1.4964 |
| 1.4595 |
| 1.5122 |
| 1.5500 |
| 1.4771 |
| 1.4944 |