História das diárias ROL /LKR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu antigo da Romênia = 0.008263 Rupia ceilandesa
o mínimo em
1 Leu antigo da Romênia = 0.003385 Rupia ceilandesa
história preço de LKR / ROL
Date | ROL/LKR |
| 0.006535 |
| 0.006526 |
| 0.006470 |
| 0.006454 |
| 0.006416 |
| 0.006373 |
| 0.006360 |
| 0.006432 |
| 0.006371 |
| 0.006441 |
| 0.006409 |
| 0.006505 |
| 0.006593 |
| 0.006660 |
| 0.006653 |
| 0.006702 |
| 0.006728 |
| 0.006746 |
| 0.006731 |
| 0.006849 |
| 0.006911 |
| 0.006986 |
| 0.006997 |
| 0.007086 |
| 0.007103 |
| 0.007099 |
| 0.007064 |
| 0.007085 |
| 0.007137 |
| 0.007090 |
| 0.007013 |
| 0.007002 |
| 0.006976 |
| 0.006992 |
| 0.006911 |
| 0.006906 |
| 0.006878 |
| 0.006928 |
| 0.006948 |
| 0.006939 |
| 0.006882 |
| 0.006983 |
| 0.007014 |
| 0.006963 |
| 0.007049 |
| 0.006965 |
| 0.007212 |
| 0.007094 |
| 0.006828 |
| 0.006674 |
| 0.006693 |
| 0.006657 |
| 0.006513 |
| 0.006294 |
| 0.006411 |
| 0.006648 |
| 0.006954 |
| 0.007111 |
| 0.007120 |
| 0.007248 |
| 0.007170 |
| 0.007221 |
| 0.007382 |
| 0.007878 |
| 0.007913 |
| 0.008025 |
| 0.007967 |
| 0.008040 |
| 0.008052 |
| 0.008045 |
| 0.008043 |
| 0.007975 |
| 0.007927 |
| 0.007906 |
| 0.007827 |
| 0.007774 |
| 0.007676 |
| 0.007631 |
| 0.007725 |
| 0.007498 |
| 0.007345 |
| 0.007371 |
| 0.007381 |
| 0.007138 |
| 0.007205 |
| 0.007030 |
| 0.007346 |
| 0.007441 |
| 0.007355 |
| 0.007407 |
| 0.007288 |
| 0.007551 |
| 0.007494 |
| 0.007488 |
| 0.007351 |
| 0.007367 |
| 0.007301 |
| 0.007571 |
| 0.007715 |
| 0.007618 |
| 0.007528 |
| 0.007816 |
| 0.007993 |
| 0.007808 |
| 0.007384 |
| 0.007696 |
| 0.007519 |
| 0.007342 |
| 0.006226 |
| 0.005626 |
| 0.004413 |
| 0.004584 |
| 0.004617 |
| 0.004622 |
| 0.004690 |
| 0.004646 |
| 0.004641 |
| 0.004659 |
| 0.004654 |
| 0.004614 |
| 0.004662 |
| 0.004622 |
| 0.004614 |
| 0.004622 |
| 0.004627 |
| 0.004592 |
| 0.004621 |
| 0.004720 |
| 0.004748 |
| 0.004745 |
| 0.004713 |
| 0.004666 |
| 0.004695 |
| 0.004731 |
| 0.004737 |
| 0.004780 |
| 0.004831 |
| 0.004776 |
| 0.004775 |
| 0.004783 |
| 0.004758 |
| 0.004809 |
| 0.004801 |
| 0.004772 |
| 0.004797 |
| 0.004789 |
| 0.004828 |
| 0.004829 |
| 0.004883 |
| 0.004903 |
| 0.004934 |
| 0.004890 |
| 0.004870 |
| 0.004844 |
| 0.004833 |
| 0.004778 |
| 0.004740 |
| 0.004883 |
| 0.004816 |
| 0.004770 |
| 0.004845 |
| 0.004760 |
| 0.004804 |
| 0.004847 |
| 0.004854 |
| 0.004831 |
| 0.004800 |
| 0.004915 |
| 0.004757 |
| 0.004723 |
| 0.004686 |
| 0.004734 |
| 0.004762 |
| 0.004667 |
| 0.004633 |
| 0.004543 |
| 0.004485 |
| 0.004509 |
| 0.004468 |
| 0.004410 |
| 0.004463 |
| 0.004450 |
| 0.004480 |
| 0.004474 |
| 0.004442 |
| 0.004487 |
| 0.004503 |
| 0.004503 |
| 0.004584 |
| 0.004490 |
| 0.004527 |
| 0.004480 |
| 0.004534 |
| 0.004524 |
| 0.004396 |
| 0.004363 |
| 0.004354 |
| 0.004312 |
| 0.004371 |
| 0.004395 |
| 0.004335 |
| 0.004284 |
| 0.004180 |
| 0.004267 |
| 0.004214 |
| 0.004265 |
| 0.004300 |
| 0.004324 |
| 0.004305 |
| 0.004328 |
| 0.004305 |
| 0.004106 |
| 0.004264 |
| 0.004304 |
| 0.004236 |
| 0.004116 |
| 0.004116 |
| 0.004146 |
| 0.004201 |
| 0.004186 |
| 0.004206 |
| 0.004238 |
| 0.004251 |
| 0.004263 |
| 0.004215 |
| 0.004230 |
| 0.004190 |
| 0.004230 |
| 0.004176 |
| 0.004171 |
| 0.004181 |
| 0.004215 |
| 0.004246 |
| 0.004256 |
| 0.004198 |
| 0.004171 |
| 0.004199 |
| 0.004209 |
| 0.004191 |
| 0.004216 |
| 0.004148 |
| 0.004201 |
| 0.004149 |
| 0.004213 |
| 0.004209 |
| 0.004162 |
| 0.004175 |
| 0.004181 |
| 0.004183 |
| 0.004206 |
| 0.004257 |
| 0.004202 |
| 0.004240 |
| 0.004218 |
| 0.004149 |
| 0.004124 |
| 0.004162 |
| 0.004185 |
| 0.004137 |
| 0.004137 |
| 0.004147 |
| 0.004147 |
| 0.004097 |
| 0.004236 |
| 0.004261 |
| 0.004235 |
| 0.004299 |
| 0.004290 |
| 0.004306 |
| 0.004216 |
| 0.004253 |
| 0.004344 |
| 0.004377 |
| 0.004476 |
| 0.004504 |
| 0.004520 |
| 0.004464 |
| 0.004392 |
| 0.004348 |
| 0.004382 |
| 0.004373 |
| 0.004343 |
| 0.004231 |
| 0.004281 |
| 0.004233 |
| 0.004231 |
| 0.004233 |
| 0.004187 |
| 0.004186 |
| 0.004253 |
| 0.004147 |
| 0.004083 |
| 0.004049 |
| 0.004064 |
| 0.003987 |
| 0.003924 |
| 0.003987 |
| 0.004045 |
| 0.004003 |
| 0.004016 |
| 0.003995 |
| 0.003950 |
| 0.003979 |
| 0.003988 |
| 0.004007 |
| 0.003976 |
| 0.003947 |
| 0.004038 |
| 0.004054 |
| 0.004047 |
| 0.004095 |
| 0.004103 |
| 0.004166 |
| 0.004104 |
| 0.004091 |
| 0.004192 |
| 0.004132 |
| 0.004132 |
| 0.004098 |
| 0.004126 |
| 0.004100 |
| 0.004109 |
| 0.004093 |
| 0.004055 |
| 0.004112 |
| 0.003964 |
| 0.003975 |
| 0.003920 |
| 0.003911 |
| 0.003900 |
| 0.003935 |
| 0.003939 |
| 0.003917 |
| 0.003843 |
| 0.003939 |
| 0.003979 |
| 0.003926 |
| 0.003926 |
| 0.003966 |
| 0.003980 |
| 0.003991 |
| 0.003934 |
| 0.003955 |
| 0.003926 |
| 0.003959 |
| 0.003956 |
| 0.003925 |
| 0.003885 |
| 0.003851 |
| 0.003826 |
| 0.003842 |
| 0.003747 |
| 0.003738 |
| 0.003752 |
| 0.003755 |
| 0.003728 |
| 0.003749 |
| 0.003684 |
| 0.003668 |
| 0.003661 |
| 0.003600 |
| 0.003572 |
| 0.003546 |
| 0.003563 |
| 0.003616 |
| 0.003602 |
| 0.003527 |
| 0.003550 |
| 0.003541 |
| 0.003534 |
| 0.003583 |
| 0.003594 |
| 0.003554 |
| 0.003592 |
| 0.003498 |
| 0.003490 |
| 0.003452 |
| 0.003464 |
| 0.003455 |
| 0.003508 |
| 0.003518 |
| 0.003512 |
| 0.003507 |
| 0.003572 |
| 0.003617 |
| 0.003584 |
| 0.003570 |
| 0.003579 |
| 0.003604 |
| 0.003620 |
| 0.003622 |
| 0.003599 |
| 0.003589 |
| 0.003584 |
| 0.003598 |
| 0.003608 |
| 0.003582 |
| 0.003570 |
| 0.003630 |
| 0.003605 |
| 0.003606 |
| 0.003548 |
| 0.003577 |
| 0.003617 |
| 0.003625 |
| 0.003681 |
| 0.003605 |
| 0.003650 |
| 0.003669 |
| 0.003687 |
| 0.003689 |
| 0.003641 |
| 0.003635 |
| 0.003670 |
| 0.003692 |
| 0.003631 |
| 0.003638 |
| 0.003583 |
| 0.003524 |
| 0.003544 |
| 0.003569 |
| 0.003615 |
| 0.003555 |
| 0.003421 |
| 0.003427 |
| 0.003440 |
| 0.003420 |
| 0.003459 |
| 0.003457 |
| 0.003430 |
| 0.003459 |
| 0.003418 |
| 0.003399 |
| 0.003414 |
| 0.003425 |