História das diárias PLN /EGP desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Zloti polonês = 12.5685 Libra egípcia
o mínimo em
1 Zloti polonês = 1.4411 Libra egípcia
história preço de EGP / PLN
Date | PLN/EGP |
| 11.8621 |
| 12.0221 |
| 12.0257 |
| 11.9083 |
| 11.8514 |
| 11.9891 |
| 11.8813 |
| 11.8868 |
| 11.9079 |
| 12.1251 |
| 11.9088 |
| 11.9275 |
| 11.8482 |
| 12.5204 |
| 7.7607 |
| 7.7880 |
| 7.6943 |
| 7.7209 |
| 7.6473 |
| 7.6634 |
| 7.7067 |
| 7.7478 |
| 7.8066 |
| 6.7354 |
| 7.8385 |
| 7.8052 |
| 7.6765 |
| 7.7399 |
| 7.7863 |
| 7.7850 |
| 7.4681 |
| 7.4282 |
| 7.3719 |
| 7.3917 |
| 7.3323 |
| 7.1617 |
| 7.0192 |
| 7.1073 |
| 7.1200 |
| 7.1628 |
| 7.4569 |
| 7.4862 |
| 7.5257 |
| 7.5736 |
| 7.6830 |
| 7.7149 |
| 7.6793 |
| 7.8239 |
| 7.6530 |
| 7.6025 |
| 7.5936 |
| 7.5843 |
| 7.4784 |
| 7.3700 |
| 7.3216 |
| 7.4193 |
| 7.4561 |
| 7.4497 |
| 7.3965 |
| 7.4274 |
| 7.2884 |
| 7.0787 |
| 7.0199 |
| 6.8918 |
| 6.8850 |
| 6.8415 |
| 6.8279 |
| 6.9271 |
| 6.8931 |
| 6.8418 |
| 6.3126 |
| 5.6485 |
| 5.6582 |
| 5.5984 |
| 5.5399 |
| 5.4711 |
| 5.4228 |
| 5.3445 |
| 5.3563 |
| 5.2168 |
| 5.0680 |
| 4.0603 |
| 4.0370 |
| 3.9313 |
| 3.9965 |
| 3.9569 |
| 4.1379 |
| 4.1777 |
| 4.0463 |
| 4.0611 |
| 4.0015 |
| 4.1544 |
| 4.1602 |
| 4.1290 |
| 4.1035 |
| 4.0127 |
| 3.9466 |
| 4.1748 |
| 4.2393 |
| 4.2473 |
| 4.1891 |
| 4.3475 |
| 4.3704 |
| 4.2640 |
| 4.0970 |
| 4.1596 |
| 4.1372 |
| 4.2818 |
| 4.2762 |
| 3.6379 |
| 3.4319 |
| 3.7530 |
| 3.9082 |
| 3.9017 |
| 3.9607 |
| 3.8541 |
| 3.8954 |
| 3.9606 |
| 3.9243 |
| 3.8873 |
| 3.8694 |
| 3.8259 |
| 3.8213 |
| 3.8622 |
| 3.7930 |
| 3.7535 |
| 3.8489 |
| 3.9671 |
| 3.9525 |
| 3.9573 |
| 3.9857 |
| 3.9596 |
| 3.9734 |
| 3.9944 |
| 4.0032 |
| 4.0809 |
| 4.1212 |
| 4.0610 |
| 4.0237 |
| 4.0527 |
| 4.0368 |
| 4.0899 |
| 4.0315 |
| 4.0200 |
| 4.0853 |
| 4.1324 |
| 4.1519 |
| 4.1207 |
| 4.2003 |
| 4.2815 |
| 4.2865 |
| 4.2698 |
| 4.2127 |
| 4.1708 |
| 4.1569 |
| 4.1579 |
| 4.1520 |
| 4.1247 |
| 4.0195 |
| 3.9647 |
| 4.0841 |
| 4.0813 |
| 4.0537 |
| 4.1813 |
| 4.2421 |
| 4.2242 |
| 4.2146 |
| 4.2065 |
| 4.2015 |
| 4.1816 |
| 4.2049 |
| 4.2312 |
| 4.2740 |
| 4.2653 |
| 4.3094 |
| 4.2453 |
| 4.1720 |
| 4.1424 |
| 4.1508 |
| 4.1328 |
| 3.9790 |
| 4.0499 |
| 4.0397 |
| 4.1602 |
| 4.1259 |
| 4.0102 |
| 4.1179 |
| 4.2086 |
| 4.2105 |
| 4.3084 |
| 4.2653 |
| 4.3012 |
| 4.2647 |
| 4.2560 |
| 4.2838 |
| 4.1061 |
| 4.0361 |
| 4.0693 |
| 4.0794 |
| 4.1119 |
| 4.1552 |
| 4.1397 |
| 4.0264 |
| 3.8406 |
| 3.7764 |
| 3.7359 |
| 3.7756 |
| 3.7587 |
| 3.7825 |
| 3.7977 |
| 3.7285 |
| 3.8287 |
| 3.6777 |
| 3.9584 |
| 4.1319 |
| 4.0361 |
| 3.9194 |
| 3.9783 |
| 4.0245 |
| 4.0736 |
| 4.0674 |
| 4.1257 |
| 4.1904 |
| 4.2527 |
| 4.2271 |
| 4.1674 |
| 4.1967 |
| 4.1581 |
| 4.1583 |
| 4.1347 |
| 4.1611 |
| 4.1689 |
| 4.2006 |
| 4.1918 |
| 4.2240 |
| 4.1742 |
| 4.1335 |
| 4.0595 |
| 4.0835 |
| 4.1511 |
| 4.1956 |
| 4.1623 |
| 4.2155 |
| 4.2094 |
| 4.2964 |
| 4.3077 |
| 4.3108 |
| 4.3855 |
| 4.3887 |
| 4.3759 |
| 4.4485 |
| 4.4766 |
| 4.4131 |
| 4.4444 |
| 4.4030 |
| 4.3912 |
| 4.4241 |
| 4.4539 |
| 4.4844 |
| 4.4749 |
| 4.5114 |
| 4.5861 |
| 4.5486 |
| 4.5211 |
| 4.5607 |
| 4.5719 |
| 4.5652 |
| 4.6213 |
| 4.5942 |
| 4.5825 |
| 4.5913 |
| 4.7185 |
| 4.7004 |
| 4.7560 |
| 4.7876 |
| 4.7879 |
| 4.7788 |
| 4.7606 |
| 4.7474 |
| 4.7362 |
| 4.7546 |
| 4.7361 |
| 4.7356 |
| 4.6704 |
| 4.7464 |
| 4.7098 |
| 4.7827 |
| 4.8388 |
| 4.7671 |
| 4.8379 |
| 4.8979 |
| 4.8641 |
| 4.7969 |
| 4.8555 |
| 4.8959 |
| 4.7790 |
| 4.7464 |
| 4.8557 |
| 4.9081 |
| 4.8389 |
| 4.8691 |
| 4.8865 |
| 4.7426 |
| 4.8169 |
| 4.8230 |
| 4.9210 |
| 4.9009 |
| 4.8414 |
| 4.9210 |
| 4.9808 |
| 4.9613 |
| 5.0325 |
| 5.1391 |
| 5.2780 |
| 5.1947 |
| 5.1694 |
| 5.2085 |
| 5.1514 |
| 5.1747 |
| 5.1891 |
| 5.2158 |
| 5.2898 |
| 5.2292 |
| 5.2537 |
| 5.2798 |
| 5.2092 |
| 5.2121 |
| 5.0646 |
| 5.1065 |
| 5.0520 |
| 4.9924 |
| 4.9977 |
| 4.9924 |
| 5.0149 |
| 4.8958 |
| 4.8528 |
| 4.8361 |
| 4.8390 |
| 4.9058 |
| 4.9106 |
| 4.8081 |
| 4.8059 |
| 4.9037 |
| 4.9212 |
| 4.9706 |
| 4.9429 |
| 4.9710 |
| 4.8968 |
| 4.8733 |
| 4.9371 |
| 4.9746 |
| 4.8820 |
| 4.8982 |
| 4.8076 |
| 4.8033 |
| 4.8266 |
| 4.7561 |
| 4.8341 |
| 4.8728 |
| 4.8261 |
| 4.8385 |
| 4.7360 |
| 4.6839 |
| 4.6763 |
| 4.6411 |
| 4.5371 |
| 4.5324 |
| 4.5750 |
| 4.6290 |
| 4.5720 |
| 4.3679 |
| 4.1152 |
| 3.8854 |
| 3.9964 |
| 4.2889 |
| 4.7297 |
| 4.7769 |
| 4.7924 |
| 4.7038 |
| 4.5321 |
| 4.3762 |
| 4.5828 |
| 4.6018 |
| 4.4111 |
| 4.4035 |
| 4.3100 |
| 4.2016 |
| 3.8641 |
| 4.0037 |
| 2.2602 |
| 2.2315 |
| 2.2578 |
| 2.3159 |
| 2.3144 |
| 2.3237 |
| 2.3078 |
| 2.2900 |
| 2.2814 |
| 2.2854 |
| 2.3357 |
| 2.3299 |
| 2.3018 |
| 2.2755 |
| 2.2404 |
| 2.2416 |
| 2.2201 |
| 2.2336 |
| 2.1926 |
| 2.2812 |
| 2.3023 |
| 2.2730 |
| 2.2547 |
| 2.2539 |
| 2.2909 |
| 2.2940 |
| 2.3037 |
| 2.3039 |
| 2.3290 |
| 2.3472 |
| 2.3797 |
| 2.3251 |
| 2.3466 |
| 2.0206 |
| 1.9821 |
| 1.9735 |
| 1.9867 |
| 2.0003 |
| 1.9832 |
| 1.9221 |
| 1.8977 |
| 1.9310 |
| 1.9556 |
| 2.0009 |
| 2.0213 |
| 1.9827 |
| 1.9718 |
| 1.9723 |
| 1.9449 |
| 1.9703 |
| 1.9967 |
| 2.0272 |
| 2.0771 |
| 2.0766 |
| 2.1387 |
| 2.1060 |
| 2.0644 |
| 2.0750 |
| 2.0954 |
| 2.1059 |
| 2.0652 |
| 2.0754 |
| 2.1314 |
| 2.0826 |
| 2.0535 |
| 2.0698 |
| 2.1015 |
| 2.0573 |
| 2.0841 |
| 2.0407 |
| 2.0414 |
| 2.0738 |
| 2.0717 |
| 2.0570 |
| 2.0278 |
| 2.0420 |
| 2.1267 |
| 2.0896 |
| 2.1077 |
| 2.0754 |
| 2.0539 |
| 2.0101 |
| 2.0402 |
| 2.0206 |
| 2.0273 |
| 1.9439 |
| 2.0097 |
| 2.0516 |
| 2.0717 |
| 2.0706 |
| 2.0643 |
| 2.0600 |
| 1.9815 |
| 1.9383 |
| 1.9803 |
| 1.9889 |
| 2.0157 |
| 2.0511 |
| 2.1263 |
| 2.1151 |
| 2.1348 |
| 2.1153 |
| 2.1103 |
| 2.1074 |
| 2.1169 |
| 2.1484 |
| 2.1644 |
| 2.1706 |
| 2.1627 |
| 2.1737 |
| 2.1971 |
| 2.2049 |
| 2.2080 |
| 2.2330 |
| 2.2545 |
| 2.2822 |
| 2.2817 |
| 2.2987 |
| 2.3182 |
| 2.3327 |
| 2.3529 |
| 2.3464 |
| 2.3534 |
| 2.3359 |
| 2.3442 |
| 2.3704 |
| 2.3455 |
| 2.3414 |
| 2.3277 |
| 2.3210 |
| 2.3145 |
| 2.3027 |
| 2.3094 |
| 2.3096 |
| 2.2974 |
| 2.3022 |
| 2.2915 |
| 2.2896 |
| 2.2952 |
| 2.2731 |
| 2.2969 |
| 2.3019 |
| 2.2711 |
| 2.2161 |
| 2.2647 |
| 2.2713 |
| 2.2901 |
| 2.2703 |
| 2.3071 |
| 2.2742 |
| 2.2685 |
| 2.2579 |
| 2.2207 |
| 2.2194 |
| 2.2254 |
| 2.1959 |
| 2.2249 |
| 2.2717 |
| 2.2580 |
| 2.2311 |
| 2.2282 |
| 2.2065 |
| 2.2034 |
| 2.1876 |
| 2.1355 |
| 2.1658 |
| 2.2069 |
| 2.1941 |
| 2.2178 |
| 2.1992 |
| 2.2035 |
| 2.1829 |
| 2.1292 |
| 2.0929 |
| 2.1168 |
| 2.1234 |
| 2.2057 |
| 2.1726 |
| 2.1390 |
| 2.1520 |
| 2.1509 |
| 2.1734 |
| 2.1890 |
| 2.1873 |
| 2.2009 |
| 2.1878 |
| 2.1533 |
| 2.0868 |
| 2.1109 |
| 2.1208 |
| 2.1268 |
| 2.1227 |
| 2.1192 |
| 2.1477 |
| 2.1668 |
| 2.1756 |
| 2.1348 |
| 2.1165 |
| 2.1338 |
| 2.0513 |
| 2.0468 |
| 1.9961 |
| 1.9854 |
| 1.9285 |
| 1.9373 |
| 1.9249 |
| 1.8793 |
| 1.8625 |
| 1.8986 |
| 1.8982 |
| 1.9421 |
| 1.9339 |
| 1.9388 |
| 1.9133 |
| 1.8968 |
| 1.9438 |
| 1.8897 |
| 1.8302 |
| 1.8679 |
| 1.8399 |
| 1.8344 |
| 1.8649 |
| 1.8056 |
| 1.7490 |
| 1.7692 |
| 1.7600 |
| 1.8080 |
| 1.7761 |
| 1.7820 |
| 1.7560 |
| 1.7103 |
| 1.7453 |
| 1.7821 |
| 1.7992 |
| 1.8788 |
| 1.9121 |
| 1.8824 |
| 1.8793 |
| 1.8942 |
| 1.9412 |
| 1.9370 |
| 1.9279 |
| 1.9280 |
| 1.9314 |
| 1.9382 |
| 1.9201 |
| 1.9057 |
| 1.8868 |
| 1.8609 |
| 1.8360 |
| 1.7395 |
| 1.7137 |
| 1.7440 |
| 1.7737 |
| 1.7483 |
| 1.7544 |
| 1.8076 |
| 1.7733 |
| 1.8148 |
| 1.8570 |
| 1.8802 |
| 1.9227 |
| 1.8924 |
| 1.9161 |
| 1.8775 |
| 1.8123 |
| 1.8344 |
| 1.8633 |
| 1.8826 |
| 2.0002 |
| 2.0745 |
| 2.0621 |
| 2.0528 |
| 2.0993 |
| 2.1511 |
| 2.1428 |
| 2.0630 |
| 2.0997 |
| 2.1909 |
| 2.1106 |
| 2.1211 |
| 2.1665 |
| 2.1916 |
| 2.1362 |
| 2.1103 |
| 2.1418 |
| 2.1655 |
| 2.2496 |
| 2.1996 |
| 2.1416 |
| 2.1674 |
| 2.1014 |
| 2.0885 |
| 2.0719 |
| 2.0524 |
| 2.0846 |
| 2.0602 |
| 2.0469 |
| 2.0042 |
| 2.0833 |
| 2.0375 |
| 2.0361 |
| 1.9972 |
| 1.9182 |
| 1.9570 |
| 1.9190 |
| 1.9109 |
| 1.9147 |
| 1.9104 |
| 1.8778 |
| 1.9931 |
| 1.9936 |
| 2.0340 |
| 2.0268 |
| 2.0585 |
| 2.0358 |
| 2.0038 |
| 1.9784 |
| 1.9444 |
| 1.8936 |
| 1.8549 |
| 1.8669 |
| 1.8200 |
| 1.8143 |
| 1.8308 |
| 1.8894 |
| 1.8660 |
| 1.8274 |
| 1.7879 |
| 1.7560 |
| 1.7298 |
| 1.6984 |
| 1.7425 |
| 1.7061 |
| 1.6350 |
| 1.7074 |
| 1.6960 |
| 1.7259 |
| 1.8193 |
| 1.8845 |
| 1.9088 |
| 1.9021 |
| 1.9283 |
| 1.9276 |
| 1.9088 |
| 1.8855 |
| 1.9289 |
| 1.9304 |
| 1.8870 |
| 1.8888 |
| 1.8592 |
| 1.8287 |
| 1.8961 |
| 1.8944 |
| 1.9377 |
| 1.9496 |
| 1.9243 |
| 1.9031 |
| 1.8882 |
| 1.9372 |
| 1.9797 |
| 1.9840 |
| 1.9818 |
| 1.9936 |
| 1.9416 |
| 1.9000 |
| 1.9662 |
| 1.9487 |
| 1.9016 |
| 1.9046 |
| 1.9143 |
| 1.9563 |
| 1.9104 |
| 1.9284 |
| 1.9256 |
| 1.9285 |
| 1.8611 |
| 1.9068 |
| 1.9293 |
| 1.9010 |
| 1.8443 |
| 1.7871 |
| 1.7693 |
| 1.7513 |
| 1.7154 |
| 1.7148 |
| 1.7050 |
| 1.7846 |
| 1.7851 |
| 1.6973 |
| 1.7406 |
| 1.6892 |
| 1.6141 |
| 1.6685 |
| 1.6885 |
| 1.7131 |
| 1.5741 |
| 1.6691 |
| 1.6574 |
| 1.4855 |
| 1.4890 |
| 1.5421 |
| 1.4827 |
| 1.6124 |
| 1.5970 |
| 1.6620 |
| 1.6858 |
| 1.8264 |
| 1.8073 |
| 1.9062 |
| 1.8833 |
| 1.8666 |
| 1.8255 |
| 1.8088 |
| 1.8350 |
| 1.8544 |
| 1.9530 |
| 2.0052 |
| 1.8157 |
| 2.0948 |
| 2.1235 |
| 2.1577 |
| 2.3144 |
| 2.4183 |
| 2.3006 |
| 2.2079 |
| 2.3514 |
| 2.3958 |
| 2.3525 |
| 2.4386 |
| 2.5735 |
| 2.6059 |
| 2.6112 |
| 2.5872 |
| 2.5223 |
| 2.5115 |
| 2.4858 |
| 2.4385 |
| 2.4935 |
| 2.4556 |
| 2.4836 |
| 2.4649 |
| 2.4398 |
| 2.4045 |
| 2.4528 |
| 2.5151 |
| 2.5315 |
| 2.4782 |
| 2.4538 |
| 2.3923 |
| 2.4410 |
| 2.3572 |
| 2.3634 |
| 2.2917 |
| 2.2484 |
| 2.2188 |
| 2.3027 |
| 2.2666 |
| 2.1909 |
| 2.2704 |
| 2.2478 |
| 2.2637 |
| 2.2064 |
| 2.2020 |
| 2.2750 |
| 2.2438 |
| 2.2339 |
| 2.2051 |
| 2.1987 |
| 2.1768 |
| 2.1939 |
| 2.1198 |
| 2.1310 |
| 2.0921 |
| 2.1094 |
| 2.0999 |
| 2.0698 |
| 2.0394 |
| 2.0183 |
| 2.0221 |
| 1.9932 |
| 2.0411 |
| 2.0582 |
| 2.0256 |
| 2.0803 |
| 2.0899 |
| 2.0679 |
| 2.0590 |
| 2.0204 |
| 2.0074 |
| 1.9834 |
| 2.0232 |
| 2.0093 |
| 2.0312 |
| 2.0481 |
| 2.0708 |
| 2.0459 |
| 2.0399 |
| 2.0214 |
| 1.9844 |
| 1.9766 |
| 1.9531 |
| 1.9603 |
| 1.9334 |
| 1.9074 |
| 1.9227 |
| 1.9198 |
| 1.8834 |
| 1.8977 |
| 1.8745 |
| 1.9172 |
| 1.9070 |
| 1.9211 |
| 1.9636 |
| 1.9730 |
| 1.9698 |
| 1.9764 |
| 1.9944 |
| 1.9631 |
| 1.9302 |
| 1.9187 |
| 1.9022 |
| 1.8764 |
| 1.8593 |
| 1.8499 |
| 1.8450 |
| 1.8358 |
| 1.8437 |
| 1.8492 |
| 1.8301 |
| 1.8690 |
| 1.8666 |
| 1.8983 |
| 1.8811 |
| 1.9037 |
| 1.8620 |
| 1.8382 |
| 1.7806 |
| 1.8056 |
| 1.8172 |
| 1.7656 |
| 1.7798 |
| 1.8105 |
| 1.8731 |
| 1.8700 |
| 1.8497 |
| 1.8732 |
| 1.9135 |
| 1.8569 |
| 1.8400 |
| 1.7593 |
| 1.7466 |
| 1.7681 |
| 1.7666 |
| 1.7978 |
| 1.7391 |
| 1.8046 |
| 1.8034 |
| 1.8148 |
| 1.7958 |
| 1.7993 |
| 1.8117 |
| 1.8309 |
| 1.8215 |
| 1.8440 |
| 1.8447 |
| 1.7722 |
| 1.7821 |
| 1.7849 |
| 1.7518 |
| 1.7360 |
| 1.7077 |
| 1.6997 |
| 1.6858 |
| 1.7386 |
| 1.7587 |
| 1.7772 |
| 1.7913 |
| 1.7627 |
| 1.7754 |
| 1.8013 |
| 1.8060 |
| 1.8365 |
| 1.7457 |
| 1.7539 |
| 1.7602 |
| 1.7592 |
| 1.7368 |
| 1.6981 |
| 1.6883 |
| 1.6993 |
| 1.7123 |
| 1.7406 |
| 1.7375 |
| 1.7316 |
| 1.7417 |
| 1.7451 |
| 1.7403 |
| 1.7331 |
| 1.8051 |
| 1.7506 |
| 1.7887 |
| 1.7932 |
| 1.8388 |
| 1.8163 |
| 1.8260 |
| 1.8530 |
| 1.9348 |
| 1.9740 |
| 1.9677 |
| 1.9018 |
| 1.8798 |
| 1.8862 |
| 1.8641 |
| 1.8796 |
| 1.9070 |
| 1.9096 |
| 1.9938 |
| 2.0733 |
| 2.0229 |
| 1.9622 |
| 2.0060 |
| 1.9516 |
| 1.9208 |
| 1.8812 |
| 1.8931 |
| 1.8554 |
| 1.8477 |
| 1.7980 |
| 1.7964 |
| 1.7757 |
| 1.7391 |
| 1.7501 |
| 1.7330 |
| 1.6994 |
| 1.6702 |
| 1.7145 |
| 1.7293 |
| 1.7372 |
| 1.7059 |
| 1.6987 |
| 1.7381 |
| 1.7107 |
| 1.6836 |
| 1.6646 |
| 1.6366 |
| 1.6342 |
| 1.6562 |
| 1.6283 |
| 1.5986 |
| 1.5531 |
| 1.5372 |
| 1.5445 |
| 1.5395 |