História das diárias NTD /AUD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo Dólar de Taiwan = 0.05726 Dólar australiano
o mínimo em
1 Novo Dólar de Taiwan = 0.03962 Dólar australiano
história preço de AUD / NTD
Date | NTD/AUD |
| 0.04859 |
| 0.04835 |
| 0.04775 |
| 0.04701 |
| 0.04795 |
| 0.04765 |
| 0.04806 |
| 0.04736 |
| 0.04766 |
| 0.04731 |
| 0.04800 |
| 0.04909 |
| 0.04917 |
| 0.04889 |
| 0.04875 |
| 0.04828 |
| 0.04830 |
| 0.04728 |
| 0.04794 |
| 0.04780 |
| 0.04831 |
| 0.04841 |
| 0.04800 |
| 0.04748 |
| 0.04734 |
| 0.04869 |
| 0.04821 |
| 0.04905 |
| 0.04990 |
| 0.05022 |
| 0.05039 |
| 0.05101 |
| 0.05053 |
| 0.05039 |
| 0.05044 |
| 0.05025 |
| 0.04992 |
| 0.05039 |
| 0.05045 |
| 0.05113 |
| 0.05050 |
| 0.04974 |
| 0.04871 |
| 0.04850 |
| 0.04782 |
| 0.04789 |
| 0.04820 |
| 0.04847 |
| 0.04914 |
| 0.04953 |
| 0.04955 |
| 0.04911 |
| 0.04877 |
| 0.04942 |
| 0.04968 |
| 0.04898 |
| 0.04893 |
| 0.04861 |
| 0.04827 |
| 0.04839 |
| 0.04773 |
| 0.04754 |
| 0.04736 |
| 0.04752 |
| 0.04682 |
| 0.04655 |
| 0.04698 |
| 0.04619 |
| 0.04582 |
| 0.04592 |
| 0.04615 |
| 0.04610 |
| 0.04583 |
| 0.04609 |
| 0.04605 |
| 0.04571 |
| 0.04548 |
| 0.04626 |
| 0.04622 |
| 0.04535 |
| 0.04589 |
| 0.04627 |
| 0.04668 |
| 0.04636 |
| 0.04649 |
| 0.04639 |
| 0.04628 |
| 0.04679 |
| 0.04694 |
| 0.04709 |
| 0.04759 |
| 0.04734 |
| 0.04791 |
| 0.04802 |
| 0.04786 |
| 0.04966 |
| 0.04908 |
| 0.04928 |
| 0.04844 |
| 0.04837 |
| 0.04848 |
| 0.04776 |
| 0.04688 |
| 0.04682 |
| 0.04617 |
| 0.04732 |
| 0.04716 |
| 0.04735 |
| 0.04796 |
| 0.04765 |
| 0.04846 |
| 0.04894 |
| 0.04867 |
| 0.04930 |
| 0.04888 |
| 0.04865 |
| 0.04789 |
| 0.04924 |
| 0.05081 |
| 0.05139 |
| 0.05145 |
| 0.05206 |
| 0.05150 |
| 0.05252 |
| 0.05199 |
| 0.05429 |
| 0.05355 |
| 0.05611 |
| 0.05448 |
| 0.05040 |
| 0.05107 |
| 0.04965 |
| 0.04965 |
| 0.04956 |
| 0.04945 |
| 0.04910 |
| 0.04860 |
| 0.04853 |
| 0.04796 |
| 0.04753 |
| 0.04793 |
| 0.04808 |
| 0.04801 |
| 0.04822 |
| 0.04832 |
| 0.04819 |
| 0.04799 |
| 0.04762 |
| 0.04788 |
| 0.04764 |
| 0.04824 |
| 0.04798 |
| 0.04767 |
| 0.04766 |
| 0.04711 |
| 0.04667 |
| 0.04748 |
| 0.04696 |
| 0.04714 |
| 0.04708 |
| 0.04697 |
| 0.04667 |
| 0.04574 |
| 0.04570 |
| 0.04601 |
| 0.04613 |
| 0.04636 |
| 0.04626 |
| 0.04578 |
| 0.04579 |
| 0.04594 |
| 0.04597 |
| 0.04612 |
| 0.04627 |
| 0.04599 |
| 0.04551 |
| 0.04518 |
| 0.04549 |
| 0.04551 |
| 0.04553 |
| 0.04573 |
| 0.04582 |
| 0.04580 |
| 0.04539 |
| 0.04543 |
| 0.04583 |
| 0.04505 |
| 0.04530 |
| 0.04524 |
| 0.04502 |
| 0.04547 |
| 0.04663 |
| 0.04592 |
| 0.04520 |
| 0.04481 |
| 0.04430 |
| 0.04480 |
| 0.04445 |
| 0.04501 |
| 0.04519 |
| 0.04571 |
| 0.04569 |
| 0.04541 |
| 0.04568 |
| 0.04523 |
| 0.04478 |
| 0.04538 |
| 0.04570 |
| 0.04516 |
| 0.04456 |
| 0.04455 |
| 0.04464 |
| 0.04424 |
| 0.04420 |
| 0.04411 |
| 0.04412 |
| 0.04399 |
| 0.04453 |
| 0.04439 |
| 0.04476 |
| 0.04404 |
| 0.04378 |
| 0.04419 |
| 0.04412 |
| 0.04440 |
| 0.04470 |
| 0.04540 |
| 0.04486 |
| 0.04402 |
| 0.04447 |
| 0.04471 |
| 0.04448 |
| 0.04455 |
| 0.04353 |
| 0.04349 |
| 0.04339 |
| 0.04350 |
| 0.04297 |
| 0.04230 |
| 0.04272 |
| 0.04247 |
| 0.04312 |
| 0.04327 |
| 0.04336 |
| 0.04346 |
| 0.04422 |
| 0.04386 |
| 0.04364 |
| 0.04390 |
| 0.04353 |
| 0.04236 |
| 0.04225 |
| 0.04237 |
| 0.04193 |
| 0.04165 |
| 0.04168 |
| 0.04138 |
| 0.04183 |
| 0.04204 |
| 0.04171 |
| 0.04189 |
| 0.04177 |
| 0.04163 |
| 0.04157 |
| 0.04230 |
| 0.04301 |
| 0.04280 |
| 0.04347 |
| 0.04312 |
| 0.04395 |
| 0.04455 |
| 0.04432 |
| 0.04480 |
| 0.04484 |
| 0.04476 |
| 0.04389 |
| 0.04380 |
| 0.04343 |
| 0.04358 |
| 0.04334 |
| 0.04338 |
| 0.04239 |
| 0.04258 |
| 0.04262 |
| 0.04240 |
| 0.04220 |
| 0.04206 |
| 0.04243 |
| 0.04226 |
| 0.04208 |
| 0.04226 |
| 0.04269 |
| 0.04286 |
| 0.04326 |
| 0.04299 |
| 0.04212 |
| 0.04201 |
| 0.04213 |
| 0.04253 |
| 0.04122 |
| 0.04104 |
| 0.04172 |
| 0.04148 |
| 0.04124 |
| 0.04177 |
| 0.04132 |
| 0.04162 |
| 0.04233 |
| 0.04173 |
| 0.04193 |
| 0.04161 |
| 0.04126 |
| 0.04157 |
| 0.04148 |
| 0.04209 |
| 0.04158 |
| 0.04132 |
| 0.04110 |
| 0.04136 |
| 0.04159 |
| 0.04181 |
| 0.04237 |
| 0.04264 |
| 0.04225 |
| 0.04204 |
| 0.04174 |
| 0.04061 |
| 0.03997 |
| 0.04014 |
| 0.04096 |
| 0.04039 |
| 0.04103 |
| 0.04049 |
| 0.04082 |
| 0.04131 |
| 0.04177 |
| 0.04220 |
| 0.04258 |
| 0.04225 |
| 0.04196 |
| 0.04257 |
| 0.04314 |
| 0.04302 |
| 0.04167 |
| 0.04197 |
| 0.04263 |
| 0.04221 |
| 0.04160 |
| 0.04246 |
| 0.04264 |
| 0.04267 |