História das diárias NPR /XAU desde quarta, 27 março 2013.
O máximo foi atingido em
1 Rupia nepalesa = 12.1536034540 Ouro
o mínimo em
1 Rupia nepalesa = 0.0000030916 Ouro
Date | NPR/XAU |
---|---|
0.0000030916 | |
0.0000032008 | |
0.0000032169 | |
0.0000032097 | |
0.0000032095 | |
0.0000031465 | |
0.0000032163 | |
0.0000033352 | |
0.0000034498 | |
0.0000034778 | |
0.0000034579 | |
0.0000035646 | |
0.0000037132 | |
0.0000037341 | |
0.0000037346 | |
0.0000037117 | |
0.0000037019 | |
0.0000037215 | |
0.0000036748 | |
0.0000037033 | |
0.0000036304 | |
0.0000036515 | |
0.0000037118 | |
0.0000037770 | |
0.0000036868 | |
0.0000037196 | |
0.0000037865 | |
0.0000038505 | |
0.0000037994 | |
0.0000037651 | |
0.0000038089 | |
0.0000039099 | |
0.0000040304 | |
0.0000041146 | |
0.0000039251 | |
0.0000038838 | |
0.0000039272 | |
0.0000038978 | |
0.0000039367 | |
0.0000039834 | |
0.0000039475 | |
0.0000039030 | |
0.0000038657 | |
0.0000039083 | |
0.0000038967 | |
0.0000039299 | |
0.0000039743 | |
0.0000039642 | |
0.0000039056 | |
0.0000038677 | |
0.0000038650 | |
0.0000038977 | |
0.0000038308 | |
0.0000037672 | |
0.0000037815 | |
0.0000038638 | |
0.0000038342 | |
0.0000038271 | |
0.0000039775 | |
0.0000041325 | |
0.0000041511 | |
0.0000041030 | |
0.0000040763 | |
0.0000040464 | |
0.0000039926 | |
0.0000039753 | |
0.0000039879 | |
0.0000040572 | |
0.0000041272 | |
0.0000041892 | |
0.0000042326 | |
0.0000042529 | |
0.0000043208 | |
0.0000043932 | |
0.0000043950 | |
0.0000043451 | |
0.0000045450 | |
0.0000046200 | |
0.0000045957 | |
0.0000045947 | |
0.0000045476 | |
0.0000044931 | |
0.0000047118 | |
0.0000046859 | |
0.0000045537 | |
0.0000045660 | |
0.0000044928 | |
0.0000045119 | |
0.0000044199 | |
0.0000043936 | |
0.0000044622 | |
0.0000045587 | |
0.0000045791 | |
0.0000045343 | |
0.0000043767 | |
0.0000043773 | |
0.0000043550 | |
0.0000043931 | |
0.0000043784 | |
0.0000043547 | |
0.0000043478 | |
0.0000044095 | |
0.0000043461 | |
0.0000043882 | |
0.0000042959 | |
0.0000042453 | |
0.0000041870 | |
0.0000040716 | |
0.0000043441 | |
0.0000043874 | |
0.0000044255 | |
0.0000045961 | |
0.0000046530 | |
0.0000045466 | |
0.0000046281 | |
0.0000046834 | |
0.0000046595 | |
0.0000045978 | |
0.0000045972 | |
0.0000046190 | |
0.0000046599 | |
0.0000046627 | |
0.0000046400 | |
0.0000045077 | |
0.0000046281 | |
0.0000046567 | |
0.0000046094 | |
0.0000047058 | |
0.0000047280 | |
0.0000047551 | |
0.0000048423 | |
0.0000048069 | |
0.0000047342 | |
0.0000046924 | |
0.0000047168 | |
0.0000046632 | |
0.0000047136 | |
0.0000048652 | |
0.0000046372 | |
0.0000046697 | |
0.0000046167 | |
0.0000046398 | |
0.0000046924 | |
0.0000047347 | |
0.0000047274 | |
0.0000045707 | |
0.0000045210 | |
0.0000045161 | |
0.0000045720 | |
0.0000045749 | |
0.0000046432 | |
0.0000047176 | |
0.0000046969 | |
0.0000047390 | |
0.0000048197 | |
0.0000049258 | |
0.0000050242 | |
0.0000049694 | |
0.0000049907 | |
0.0000050794 | |
0.0000049298 | |
0.0000047729 | |
0.0000047341 | |
0.0000046889 | |
0.0000046199 | |
0.0000046262 | |
0.0000046418 | |
0.0000046101 | |
0.0000044095 | |
0.0000045294 | |
0.0000044955 | |
0.0000046497 | |
0.0000045347 | |
0.0000047510 | |
0.0000045931 | |
0.0000044498 | |
0.0000045183 | |
0.0000044300 | |
0.0000044407 | |
0.0000044797 | |
0.0000044284 | |
0.0000044621 | |
0.0000045116 | |
0.0000044453 | |
0.0000043558 | |
0.0000044221 | |
0.0000043334 | |
0.0000043676 | |
0.0000042099 | |
0.0000041183 | |
0.0000042257 | |
0.0000042527 | |
0.0000046009 | |
0.0000046121 | |
0.0000046892 | |
0.0000046675 | |
0.0000046829 | |
0.0000047598 | |
0.0000048764 | |
0.0000047531 | |
0.0000047684 | |
0.0000047390 | |
0.0000048575 | |
0.0000048526 | |
0.0000047978 | |
0.0000048256 | |
0.0000048121 | |
0.0000049307 | |
0.0000051143 | |
0.0000052684 | |
0.0000056001 | |
0.0000050669 | |
0.0000054288 | |
0.0000052658 | |
0.0000055394 | |
0.0000055754 | |
0.0000055521 | |
0.0000055337 | |
0.0000056352 | |
0.0000057209 | |
0.0000055643 | |
0.0000057809 | |
0.0000059073 | |
0.0000059703 | |
0.0000060191 | |
0.0000059572 | |
0.0000059945 | |
0.0000059148 | |
0.0000060056 | |
0.0000058640 | |
0.0000059243 | |
0.0000059466 | |
0.0000058857 | |
0.0000059039 | |
0.0000059926 | |
0.0000057962 | |
0.0000058336 | |
0.0000058501 | |
0.0000057365 | |
0.0000056879 | |
0.0000058526 | |
0.0000057962 | |
0.0000060368 | |
0.0000063733 | |
0.0000063709 | |
0.0000064442 | |
0.0000065335 | |
0.0000065083 | |
0.0000063200 | |
0.0000066756 | |
0.0000067525 | |
0.0000068147 | |
0.0000069898 | |
0.0000070160 | |
0.0000068141 | |
0.0000070254 | |
0.0000069907 | |
0.0000070421 | |
0.0000069913 | |
0.0000069134 | |
0.0000070030 | |
0.0000068685 | |
0.0000069920 | |
0.0000069261 | |
0.0000068570 | |
0.0000066488 | |
0.0000066129 | |
0.0000067168 | |
0.0000066438 | |
0.0000067504 | |
0.0000068750 | |
0.0000068226 | |
0.0000069779 | |
0.0000069796 | |
0.0000070163 | |
0.0000070068 | |
0.0000070446 | |
0.0000072037 | |
0.0000072141 | |
0.0000071259 | |
0.0000071343 | |
0.0000069428 | |
0.0000069193 | |
0.0000069610 | |
0.0000068968 | |
0.0000070871 | |
0.0000072143 | |
0.0000071713 | |
0.0000071980 | |
0.0000072185 | |
0.0000073231 | |
0.0000073606 | |
0.0000075184 | |
0.0000074996 | |
0.0000075156 | |
0.0000074502 | |
0.0000074184 | |
0.0000073419 | |
0.0000072275 | |
0.0000073203 | |
0.0000072541 | |
0.0000071699 | |
0.0000071449 | |
0.0000071916 | |
0.0000071442 | |
0.0000070967 | |
0.0000070427 | |
0.0000070714 | |
0.0000071566 | |
0.0000070971 | |
0.0000070801 | |
0.0000072224 | |
0.0000071508 | |
0.0000071276 | |
0.0000073103 | |
0.0000072542 | |
0.0000072685 | |
0.0000072407 | |
0.0000072319 | |
0.0000073443 | |
0.0000072711 | |
0.0000073347 | |
0.0000073385 | |
0.0000073433 | |
0.0000074546 | |
0.0000075000 | |
0.0000076740 | |
0.0000077069 | |
0.0000077992 | |
0.0000076081 | |
0.0000074634 | |
0.0000074780 | |
0.0000074873 | |
0.0000075498 | |
0.0000075532 | |
0.0000075006 | |
0.0000074523 | |
0.0000074481 | |
0.0000075220 | |
0.0000073164 | |
0.0000074451 | |
0.0000073331 | |
0.0000073141 | |
0.0000074467 | |
0.0000075506 | |
0.0000076073 | |
0.0000077829 | |
0.0000076885 | |
0.0000077440 | |
0.0000078878 | |
0.0000079835 | |
0.0000078743 | |
0.0000078047 | |
0.0000078057 | |
0.0000076564 | |
0.0000075929 | |
0.0000076336 | |
0.0000076731 | |
0.0000079257 | |
0.0000079016 | |
0.0000076915 | |
0.0000075497 | |
0.0000075754 | |
0.0000077648 | |
0.0000077842 | |
0.0000077419 | |
0.0000077522 | |
0.0000076020 | |
0.0000073701 | |
0.0000073675 | |
0.0000074237 | |
0.0000074346 | |
0.0000075699 | |
0.0000076986 | |
0.0000076233 | |
0.0000076436 | |
0.0000078138 | |
0.0000080357 | |
0.0000081064 | |
0.0000080605 | |
0.0000080217 | |
0.0000078292 | |
0.0000077000 | |
0.0000075797 | |
0.0000076038 | |
0.0000072945 | |
0.0000073462 | |
0.0000074004 | |
0.0000075018 | |
0.0000074077 | |
0.0000071404 | |
0.0000070347 | |
0.0000071460 | |
0.0000070635 | |
0.0000070822 | |
0.0000070913 | |
0.0000070089 | |
0.0000070456 | |
0.0000070761 | |
0.0000069544 | |
0.0000070306 | |
0.0000069748 | |
0.0001096403 | |
0.0001102332 | |
0.0001162019 | |
0.0001185143 | |
0.0001216663 | |
0.0001227836 | |
0.0001184054 | |
0.0001185953 | |
0.0001170516 | |
0.0001182283 | |
0.0001212080 | |
0.0001222279 | |
0.0001219760 | |
0.0001231786 | |
0.0001232875 | |
0.0001203760 | |
0.0001181615 | |
0.0001183844 | |
0.0001187609 | |
0.0001193499 | |
0.0001188073 | |
0.0001281548 | |
0.0001325471 | |
0.0001364800 | |
0.0001381621 | |
0.0001373814 | |
0.0001438421 | |
0.0001421312 | |
0.0001438600 | |
0.0001416540 | |
0.0001428881 | |
0.0001423094 | |
0.0001402627 | |
0.0001400869 | |
0.0000086063 | |
0.0000083989 | |
0.0000082105 | |
0.0000082137 | |
0.0000083047 | |
0.0000084297 | |
0.0000083391 | |
0.0000083503 | |
0.0000084865 | |
0.0000083604 | |
0.0000082936 | |
0.0000081708 | |
0.0000085411 | |
0.0000088882 | |
0.0000089816 | |
0.0000088884 | |
0.0000089350 | |
0.0000084838 | |
0.0000083893 | |
0.0000083111 | |
0.0000082673 | |
0.0000082190 | |
0.0000083056 | |
0.0000082472 | |
0.0000081110 | |
0.0000080217 | |
0.0000082570 | |
0.0000083156 | |
0.0000082182 | |
0.0000083464 | |
0.0000083353 | |
0.0000082895 | |
0.0000083974 | |
0.0000084353 | |
0.0000086020 | |
0.0000085432 | |
0.0000083625 | |
0.0000083573 | |
0.0000081638 | |
0.0000081180 | |
0.0000078858 | |
0.0000079360 | |
0.0000079044 | |
0.0000081244 | |
0.0000081326 | |
0.0000083036 | |
0.0000083981 | |
0.0000083498 | |
0.0000084061 | |
0.0000083065 | |
0.0000084254 | |
0.0000085089 | |
0.0000088050 | |
0.0000086439 | |
0.0000082972 | |
0.0000081338 | |
0.0000082639 | |
0.0000084163 | |
0.0000083696 | |
0.0000084561 | |
0.0000083375 | |
0.0000082324 | |
0.0000079695 | |
0.0000080627 | |
0.0000079054 | |
0.0000077969 | |
0.0000079396 | |
0.0000079684 | |
0.0000078947 | |
0.0000079359 | |
0.0000079074 | |
0.0000078391 | |
0.0000078864 | |
0.0000082038 | |
0.0000084262 | |
0.0000084730 | |
0.0000082253 | |
0.0000082212 | |
0.0000080384 | |
0.0000079191 | |
0.0000079455 | |
0.0000080161 | |
0.0000078033 | |
0.0000080123 | |
0.0000081178 | |
0.0000078551 | |
0.0000074137 | |
0.0000076024 | |
0.0000073507 | |
0.0000075206 | |
0.0000076028 | |
0.0000078400 | |
0.0000079291 | |
0.0000078862 | |
0.0000080743 | |
0.0000080984 | |
0.0000081071 | |
0.0000084335 | |
0.0000084033 | |
0.0000081404 | |
0.0000081936 | |
0.0000082158 | |
0.0000079570 | |
0.0000078664 | |
0.0000077606 | |
0.0000077146 | |
0.0000074043 | |
0.0000077116 | |
0.0000079764 | |
0.0000076525 | |
0.0000075305 | |
0.0000075634 | |
0.0000075427 | |
0.0000068895 | |
0.0000067730 | |
0.0000069488 | |
0.0000072509 | |
0.0000076725 | |
0.0000078776 | |
0.0000079398 | |
0.0000078578 | |
0.0000081326 | |
0.0000083053 | |
0.0000084333 | |
0.0000074448 | |
0.0000077926 | |
0.0000077626 | |
0.0000078554 | |
0.0000080335 | |
0.0000081247 | |
0.0000080486 | |
0.0000080419 | |
0.0000079897 | |
0.0000081563 | |
0.0000084752 | |
0.0000072785 | |
0.0000071998 |