História das diárias MWK /USD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Kwacha malawiana = 0.0094530 Dólar americano
o mínimo em
1 Kwacha malawiana = 0.0005709 Dólar americano
Date | MWK/USD |
---|---|
0.0005709 | |
0.0005771 | |
0.0005767 | |
0.0005762 | |
0.0005769 | |
0.0005758 | |
0.0005761 | |
0.0005756 | |
0.0005756 | |
0.0005783 | |
0.0005758 | |
0.0005761 | |
0.0005925 | |
0.0005940 | |
0.0005938 | |
0.0005942 | |
0.0005941 | |
0.0005942 | |
0.0005934 | |
0.0005943 | |
0.0005942 | |
0.0005946 | |
0.0005942 | |
0.0005924 | |
0.0005930 | |
0.0005941 | |
0.0005938 | |
0.0005937 | |
0.0005939 | |
0.0005940 | |
0.0008970 | |
0.0008898 | |
0.0008760 | |
0.0008691 | |
0.0008641 | |
0.0008637 | |
0.0009245 | |
0.0009223 | |
0.0009005 | |
0.0009107 | |
0.0009368 | |
0.0009213 | |
0.0009252 | |
0.0009234 | |
0.0009576 | |
0.0009496 | |
0.0009499 | |
0.0009490 | |
0.0009501 | |
0.0009511 | |
0.0009825 | |
0.0009753 | |
0.0009775 | |
0.0009744 | |
0.0009745 | |
0.0009747 | |
0.0009759 | |
0.0009761 | |
0.0009754 | |
0.0009772 | |
0.0009752 | |
0.0009532 | |
0.0009831 | |
0.0009736 | |
0.0009741 | |
0.0009742 | |
0.0009740 | |
0.0009739 | |
0.0009763 | |
0.0009788 | |
0.0009749 | |
0.0009769 | |
0.0009780 | |
0.0009735 | |
0.0009742 | |
0.0009745 | |
0.0009734 | |
0.0009747 | |
0.0009749 | |
0.0009749 | |
0.0009737 | |
0.0009782 | |
0.0009772 | |
0.0009816 | |
0.0009747 | |
0.0009769 | |
0.0009750 | |
0.0009749 | |
0.0009748 | |
0.0009768 | |
0.0009754 | |
0.0009756 | |
0.0009783 | |
0.0009762 | |
0.0009746 | |
0.0009737 | |
0.0009719 | |
0.0009744 | |
0.0009795 | |
0.0009785 | |
0.0009790 | |
0.0012251 | |
0.0012281 | |
0.0012254 | |
0.0012252 | |
0.0012237 | |
0.0012295 | |
0.0012276 | |
0.0012236 | |
0.0012377 | |
0.0012446 | |
0.0012369 | |
0.0012442 | |
0.0012475 | |
0.0012455 | |
0.0012236 | |
0.0012256 | |
0.0012219 | |
0.0012248 | |
0.0012270 | |
0.0012318 | |
0.0012288 | |
0.0012222 | |
0.0012275 | |
0.0012257 | |
0.0012256 | |
0.0012263 | |
0.0012260 | |
0.0012252 | |
0.0012241 | |
0.0012251 | |
0.0012255 | |
0.0012250 | |
0.0012254 | |
0.0012291 | |
0.0012299 | |
0.0012308 | |
0.0012301 | |
0.0012320 | |
0.0012301 | |
0.0012304 | |
0.0012308 | |
0.0012411 | |
0.0012372 | |
0.0012394 | |
0.0012347 | |
0.0012407 | |
0.0012504 | |
0.0012499 | |
0.0012538 | |
0.0012538 | |
0.0012617 | |
0.0012556 | |
0.0012566 | |
0.0012601 | |
0.0012659 | |
0.0012734 | |
0.0012740 | |
0.0012748 | |
0.0012744 | |
0.0012739 | |
0.0012794 | |
0.0012796 | |
0.0012794 | |
0.0012834 | |
0.0012891 | |
0.0012821 | |
0.0012916 | |
0.0012920 | |
0.0012965 | |
0.0012938 | |
0.0012935 | |
0.0012964 | |
0.0013051 | |
0.0013072 | |
0.0013047 | |
0.0013096 | |
0.0013118 | |
0.0013201 | |
0.0013209 | |
0.0013266 | |
0.0013244 | |
0.0013248 | |
0.0013276 | |
0.0013321 | |
0.0013333 | |
0.0013304 | |
0.0013326 | |
0.0013351 | |
0.0013371 | |
0.0013337 | |
0.0013411 | |
0.0013489 | |
0.0013510 | |
0.0013507 | |
0.0013606 | |
0.0013607 | |
0.0013588 | |
0.0013548 | |
0.0013564 | |
0.0013525 | |
0.0013568 | |
0.0013515 | |
0.0013616 | |
0.0013592 | |
0.0013550 | |
0.0013573 | |
0.0013551 | |
0.0013569 | |
0.0013641 | |
0.0013592 | |
0.0013589 | |
0.0013652 | |
0.0013605 | |
0.0013594 | |
0.0013577 | |
0.0013625 | |
0.0013552 | |
0.0013625 | |
0.0013579 | |
0.0013615 | |
0.0013568 | |
0.0013590 | |
0.0013587 | |
0.0013608 | |
0.0013516 | |
0.0013662 | |
0.0013665 | |
0.0013607 | |
0.0013620 | |
0.0013591 | |
0.0013627 | |
0.0013647 | |
0.0013658 | |
0.0013699 | |
0.0013612 | |
0.0013652 | |
0.0013643 | |
0.0013909 | |
0.0013649 | |
0.0013785 | |
0.0013793 | |
0.0013675 | |
0.0013716 | |
0.0013716 | |
0.0013631 | |
0.0013288 | |
0.0013157 | |
0.0013065 | |
0.0013192 | |
0.0013151 | |
0.0013158 | |
0.0013127 | |
0.0013415 | |
0.0013217 | |
0.0013840 | |
0.0013913 | |
0.0013876 | |
0.0013657 | |
0.0013643 | |
0.0013727 | |
0.0013733 | |
0.0013764 | |
0.0013817 | |
0.0013811 | |
0.0013793 | |
0.0013728 | |
0.0013725 | |
0.0013727 | |
0.0013727 | |
0.0013734 | |
0.0013735 | |
0.0013737 | |
0.0013736 | |
0.0013726 | |
0.0013831 | |
0.0012878 | |
0.0013499 | |
0.0013654 | |
0.0013543 | |
0.0013482 | |
0.0013750 | |
0.0013748 | |
0.0013752 | |
0.0013750 | |
0.0013750 | |
0.0013752 | |
0.0013752 | |
0.0013751 | |
0.0013749 | |
0.0013749 | |
0.0013752 | |
0.0013752 | |
0.0013751 | |
0.0013752 | |
0.0013751 | |
0.0013750 | |
0.0013769 | |
0.0013768 | |
0.0013768 | |
0.0013764 | |
0.0013767 | |
0.0013758 | |
0.0013121 | |
0.0013860 | |
0.0012833 | |
0.0013649 | |
0.0013893 | |
0.0013886 | |
0.0013891 | |
0.0013888 | |
0.0013528 | |
0.0013782 | |
0.0013757 | |
0.0013776 | |
0.0013783 | |
0.0013797 | |
0.0013764 | |
0.0013793 | |
0.0013793 | |
0.0013800 | |
0.0013790 | |
0.0013795 | |
0.0013788 | |
0.0013786 | |
0.0013794 | |
0.0013759 | |
0.0013756 | |
0.0013801 | |
0.0013794 | |
0.0013765 | |
0.0013806 | |
0.0013784 | |
0.0013761 | |
0.0013792 | |
0.0013788 | |
0.0013791 | |
0.0013792 | |
0.0013790 | |
0.0013788 | |
0.0013785 | |
0.0013756 | |
0.0013759 | |
0.0013802 | |
0.0013793 | |
0.0013790 | |
0.0013760 | |
0.0013795 | |
0.0013787 | |
0.0013784 | |
0.0013756 | |
0.0013795 | |
0.0013795 | |
0.0013779 | |
0.0013769 | |
0.0013793 | |
0.0013699 | |
0.0013762 | |
0.0013794 | |
0.0013746 | |
0.0013773 | |
0.0013743 | |
0.0013744 | |
0.0013734 | |
0.0013783 | |
0.0013741 | |
0.0013756 | |
0.0013757 | |
0.0013759 | |
0.0013753 | |
0.0013752 | |
0.0013759 | |
0.0013757 | |
0.0013759 | |
0.0013756 | |
0.0013761 | |
0.0013796 | |
0.0013814 | |
0.0013762 | |
0.0013766 | |
0.0013773 | |
0.0013769 | |
0.0013773 | |
0.0013765 | |
0.0013760 | |
0.0013814 | |
0.0013837 | |
0.0013841 | |
0.0013839 | |
0.0013841 | |
0.0013838 | |
0.0013840 | |
0.0013855 | |
0.0013854 | |
0.0013839 | |
0.0013842 | |
0.0013809 | |
0.0013865 | |
0.0013859 | |
0.0013852 | |
0.0013860 | |
0.0013869 | |
0.0013866 | |
0.0013910 | |
0.0014017 | |
0.0013950 | |
0.0014014 | |
0.0014036 | |
0.0014126 | |
0.0014079 | |
0.0014434 | |
0.0014146 | |
0.0014175 | |
0.0014351 | |
0.0014589 | |
0.0014600 | |
0.0014738 | |
0.0014657 | |
0.0014730 | |
0.0014638 | |
0.0014644 | |
0.0014698 | |
0.0014288 | |
0.0013712 | |
0.0013356 | |
0.0013324 | |
0.0013446 | |
0.0013809 | |
0.0013739 | |
0.0014119 | |
0.0014736 | |
0.0014892 | |
0.0015333 | |
0.0015611 | |
0.0015828 | |
0.0016106 | |
0.0016652 | |
0.0016727 | |
0.0017093 | |
0.0017635 | |
0.0017709 | |
0.0017990 | |
0.0018006 | |
0.0018150 | |
0.0018047 | |
0.0018157 | |
0.0017879 | |
0.0017907 | |
0.0017748 | |
0.0017765 | |
0.0017948 | |
0.0018267 | |
0.0018664 | |
0.0019479 | |
0.0019414 | |
0.0021636 | |
0.0022072 | |
0.0022124 | |
0.0022469 | |
0.0022530 | |
0.0022892 | |
0.0022748 | |
0.0022711 | |
0.0022438 | |
0.0022753 | |
0.0022722 | |
0.0022676 | |
0.0022683 | |
0.0022714 | |
0.0022577 | |
0.0022354 | |
0.0022677 | |
0.0022579 | |
0.0022822 | |
0.0022540 | |
0.0022453 | |
0.0022188 | |
0.0022444 | |
0.0022388 | |
0.0021919 | |
0.0021813 | |
0.0021818 | |
0.0021625 | |
0.0021740 | |
0.0021316 | |
0.0021337 | |
0.0020994 | |
0.0020809 | |
0.0020498 | |
0.0020320 | |
0.0020638 | |
0.0021842 | |
0.0021788 | |
0.0021718 | |
0.0021874 | |
0.0022913 | |
0.0024994 | |
0.0024767 | |
0.0024974 | |
0.0025219 | |
0.0025427 | |
0.0025371 | |
0.0025180 | |
0.0025294 | |
0.0025294 | |
0.0025286 | |
0.0025272 | |
0.0025354 | |
0.0025368 | |
0.0025410 | |
0.0025417 | |
0.0025345 | |
0.0025425 | |
0.0025431 | |
0.0025398 | |
0.0025447 | |
0.0025445 | |
0.0025348 | |
0.0025445 | |
0.0025511 | |
0.0025569 | |
0.0025417 | |
0.0025488 | |
0.0024280 | |
0.0024567 | |
0.0024328 | |
0.0023803 | |
0.0023550 | |
0.0023550 | |
0.0023724 | |
0.0023641 | |
0.0023430 | |
0.0023310 | |
0.0022784 | |
0.0022832 | |
0.0022815 | |
0.0023609 | |
0.0023491 | |
0.0023214 | |
0.0023583 | |
0.0024260 | |
0.0024357 | |
0.0024367 | |
0.0024999 | |
0.0025049 | |
0.0025322 | |
0.0026991 | |
0.0027139 | |
0.0026948 | |
0.0027033 | |
0.0027713 | |
0.0030030 | |
0.0030255 | |
0.0030394 | |
0.0030403 | |
0.0030189 | |
0.0030198 | |
0.0030219 | |
0.0030286 | |
0.0030371 | |
0.0030323 | |
0.0030114 | |
0.0030122 | |
0.0030479 | |
0.0030351 | |
0.0030720 | |
0.0030749 | |
0.0030468 | |
0.0029976 | |
0.0027763 | |
0.0025314 | |
0.0025532 | |
0.0024967 | |
0.0024095 | |
0.0024838 | |
0.0025215 | |
0.0025829 | |
0.0025629 | |
0.0026420 | |
0.0026478 | |
0.0026632 | |
0.0026182 | |
0.0027067 | |
0.0027835 | |
0.0027715 | |
0.0028117 | |
0.0028866 | |
0.0030317 | |
0.0030952 | |
0.0030627 | |
0.0029899 | |
0.0030798 | |
0.0030359 | |
0.0030537 | |
0.0030600 | |
0.0031083 | |
0.0032096 | |
0.0031699 | |
0.0031654 | |
0.0032404 | |
0.0032119 | |
0.0033204 | |
0.0032752 | |
0.0033897 | |
0.0033828 | |
0.0035427 | |
0.0036012 | |
0.0036221 | |
0.0036477 | |
0.0036327 | |
0.0036467 | |
0.0036484 | |
0.0036430 | |
0.0036681 | |
0.0037155 | |
0.0036968 | |
0.0037004 | |
0.0036834 | |
0.0038187 | |
0.0038251 | |
0.0038626 | |
0.0039773 | |
0.0039761 | |
0.0048306 | |
0.0060091 | |
0.0060446 | |
0.0060314 | |
0.0060132 | |
0.0059984 | |
0.0060430 | |
0.0059995 | |
0.0060519 | |
0.0060185 | |
0.0060243 | |
0.0060318 | |
0.0060341 | |
0.0061725 | |
0.0060566 | |
0.0060613 | |
0.0061444 | |
0.0061058 | |
0.0061442 | |
0.0061431 | |
0.0061156 | |
0.0060622 | |
0.0061081 | |
0.0060699 | |
0.0061184 | |
0.0060945 | |
0.0060576 | |
0.0059846 | |
0.0060376 | |
0.0060160 | |
0.0060388 | |
0.0060292 | |
0.0060286 | |
0.0060270 | |
0.0063245 | |
0.0062879 | |
0.0062842 | |
0.0062887 | |
0.0063261 | |
0.0066043 | |
0.0066713 | |
0.0066486 | |
0.0065720 | |
0.0066124 | |
0.0065934 | |
0.0066492 | |
0.0066478 | |
0.0066135 | |
0.0065809 | |
0.0066289 | |
0.0066472 | |
0.0065797 | |
0.0066498 | |
0.0065982 | |
0.0066020 | |
0.0066148 | |
0.0066480 | |
0.0066503 | |
0.0065868 | |
0.0066086 | |
0.0066129 | |
0.0066163 | |
0.0065860 | |
0.0066174 | |
0.0065651 | |
0.0065841 | |
0.0065641 | |
0.0065987 | |
0.0066506 | |
0.0066062 | |
0.0066052 | |
0.0066257 | |
0.0066154 | |
0.0066002 | |
0.0066388 | |
0.0066186 | |
0.0065680 | |
0.0066034 | |
0.0066116 | |
0.0066047 | |
0.0065901 | |
0.0065827 | |
0.0065898 | |
0.0066100 | |
0.0065898 | |
0.0066103 | |
0.0066007 | |
0.0066279 | |
0.0065894 | |
0.0065876 | |
0.0066214 | |
0.0065901 | |
0.0065873 | |
0.0065840 | |
0.0065899 | |
0.0066192 | |
0.0065984 | |
0.0066338 | |
0.0066224 | |
0.0066122 | |
0.0066001 | |
0.0066228 | |
0.0065803 | |
0.0066016 | |
0.0065199 | |
0.0065974 | |
0.0065768 | |
0.0066034 | |
0.0066406 | |
0.0066389 | |
0.0065798 | |
0.0066233 | |
0.0066214 | |
0.0066275 | |
0.0065943 | |
0.0065791 | |
0.0066105 | |
0.0068026 | |
0.0068376 | |
0.0068027 | |
0.0068147 | |
0.0068430 | |
0.0068269 | |
0.0068910 | |
0.0068870 | |
0.0070077 | |
0.0069955 | |
0.0070491 | |
0.0069930 | |
0.0070499 | |
0.0070500 | |
0.0070780 | |
0.0070784 | |
0.0070595 | |
0.0071032 | |
0.0071162 | |
0.0070670 | |
0.0070516 | |
0.0071942 | |
0.0071414 | |
0.0070782 | |
0.0071163 | |
0.0071559 | |
0.0070658 | |
0.0070661 | |
0.0070672 | |
0.0071282 | |
0.0072314 | |
0.0071188 | |
0.0069292 | |
0.0069557 | |
0.0069009 | |
0.0068955 | |
0.0069438 | |
0.0070917 | |
0.0070041 | |
0.0071035 | |
0.0071155 | |
0.0070655 | |
0.0071581 | |
0.0070620 | |
0.0071377 | |
0.0071490 | |
0.0071396 | |
0.0070940 | |
0.0071095 | |
0.0071219 | |
0.0070652 | |
0.0070720 | |
0.0070468 | |
0.0070573 | |
0.0070255 | |
0.0070059 | |
0.0070402 | |
0.0070539 | |
0.0070038 | |
0.0070513 | |
0.0070033 | |
0.0069873 | |
0.0070713 | |
0.0070225 | |
0.0070175 | |
0.0070184 | |
0.0070381 | |
0.0070287 | |
0.0070208 | |
0.0070304 | |
0.0070182 | |
0.0070670 | |
0.0071251 | |
0.0070621 | |
0.0070918 | |
0.0070614 | |
0.0070636 | |
0.0070435 | |
0.0070444 | |
0.0070568 | |
0.0071060 | |
0.0071017 | |
0.0070992 | |
0.0071285 | |
0.0071237 | |
0.0071404 | |
0.0071403 | |
0.0071279 | |
0.0071150 | |
0.0071672 | |
0.0071288 | |
0.0071141 | |
0.0071924 | |
0.0071471 | |
0.0071972 | |
0.0071953 | |
0.0071582 | |
0.0071488 | |
0.0071931 | |
0.0071025 | |
0.0071372 | |
0.0071617 | |
0.0071783 | |
0.0071935 | |
0.0071800 | |
0.0071943 | |
0.0071890 | |
0.0071986 | |
0.0071968 | |
0.0071947 | |
0.0071988 | |
0.0072695 | |
0.0071639 | |
0.0071560 | |
0.0071685 | |
0.0072070 | |
0.0071719 | |
0.0072112 | |
0.0071859 | |
0.0071845 | |
0.0072193 | |
0.0071990 | |
0.0071879 | |
0.0071995 | |
0.0071976 | |
0.0071845 | |
0.0072252 | |
0.0072090 | |
0.0072093 | |
0.0071776 | |
0.0071547 | |
0.0071371 | |
0.0071511 | |
0.0071627 | |
0.0071624 | |
0.0071638 | |
0.0071877 | |
0.0071690 | |
0.0071672 | |
0.0071703 | |
0.0071712 | |
0.0072006 | |
0.0071886 | |
0.0072169 | |
0.0071522 | |
0.0071535 | |
0.0071594 | |
0.0072060 | |
0.0072149 | |
0.0071640 | |
0.0071669 | |
0.0071665 | |
0.0072192 | |
0.0072445 | |
0.0071913 | |
0.0071476 | |
0.0072238 | |
0.0071924 | |
0.0072199 | |
0.0072176 | |
0.0072128 | |
0.0072203 | |
0.0070348 | |
0.0072415 | |
0.0072432 | |
0.0072302 | |
0.0073130 | |
0.0072346 | |
0.0072283 | |
0.0072830 | |
0.0073214 | |
0.0073157 | |
0.0072710 | |
0.0072610 | |
0.0073469 | |
0.0072460 | |
0.0073038 | |
0.0072814 | |
0.0073190 | |
0.0072886 | |
0.0073504 | |
0.0072690 | |
0.0072830 | |
0.0072669 | |
0.0072234 | |
0.0072229 | |
0.0072118 | |
0.0072025 | |
0.0072039 | |
0.0073101 | |
0.0071923 | |
0.0071553 | |
0.0078432 | |
0.0076066 | |
0.0076050 | |
0.0076075 | |
0.0076145 | |
0.0076002 | |
0.0076743 | |
0.0077582 | |
0.0077581 | |
0.0077890 | |
0.0077641 | |
0.0077660 | |
0.0077645 | |
0.0078817 | |
0.0077841 | |
0.0077964 | |
0.0078232 | |
0.0079683 | |
0.0079034 | |
0.0080809 | |
0.0080726 | |
0.0080638 | |
0.0079601 | |
0.0080355 | |
0.0080383 | |
0.0080901 | |
0.0081299 | |
0.0080914 | |
0.0081891 | |
0.0082450 | |
0.0080760 | |
0.0081142 | |
0.0081111 | |
0.0080956 | |
0.0080782 | |
0.0080526 | |
0.0080525 | |
0.0081764 | |
0.0081885 | |
0.0080999 | |
0.0081024 | |
0.0080917 | |
0.0080543 | |
0.0081402 | |
0.0081151 | |
0.0080819 | |
0.0080807 | |
0.0080738 | |
0.0081055 | |
0.0080400 | |
0.0081525 | |
0.0081905 | |
0.0082841 | |
0.0083896 | |
0.0084797 | |
0.0087988 | |
0.0088390 | |
0.0089504 | |
0.0089164 | |
0.0089690 | |
0.0089684 | |
0.0088387 | |
0.0090112 | |
0.0090330 | |
0.0092540 | |
0.0092561 | |
0.0092625 | |
0.0092555 | |
0.0092577 | |
0.0092560 | |
0.0092561 | |
0.0092996 | |
0.0092114 | |
0.0092358 | |
0.0092591 | |
0.0092386 | |
0.0092560 | |
0.0092381 | |
0.0092392 | |
0.0092464 | |
0.0091896 | |
0.0091933 | |
0.0093722 | |
0.0091946 | |
0.0091713 | |
0.0092110 | |
0.0091968 | |
0.0092008 | |
0.0092165 | |
0.0092196 | |
0.0092522 | |
0.0091737 | |
0.0091965 | |
0.0094530 | |
0.0092132 | |
0.0093886 | |
0.0092565 | |
0.0092131 | |
0.0093783 | |
0.0093572 | |
0.0092113 | |
0.0092119 | |
0.0090976 | |
0.0090425 | |
0.0092778 | |
0.0091929 | |
0.0091192 | |
0.0091771 | |
0.0090249 | |
0.0091341 | |
0.0089597 |