História das diárias MNT /TRY desde segunda, 26 abril 2004.
O máximo foi atingido em
1 Tugrik mongol = 0.009460 Lira turca
o mínimo em
1 Tugrik mongol = 0.000983 Lira turca
história preço de TRY / MNT
Date | MNT/TRY |
| 0.009380 |
| 0.009329 |
| 0.009308 |
| 0.009338 |
| 0.009350 |
| 0.009354 |
| 0.009403 |
| 0.009439 |
| 0.009398 |
| 0.009322 |
| 0.009353 |
| 0.009325 |
| 0.009374 |
| 0.009288 |
| 0.009153 |
| 0.009025 |
| 0.008949 |
| 0.008904 |
| 0.008853 |
| 0.008798 |
| 0.008773 |
| 0.008723 |
| 0.008673 |
| 0.008565 |
| 0.008481 |
| 0.008422 |
| 0.008396 |
| 0.008383 |
| 0.008381 |
| 0.008343 |
| 0.008293 |
| 0.008247 |
| 0.008194 |
| 0.008141 |
| 0.008080 |
| 0.008036 |
| 0.007961 |
| 0.007891 |
| 0.007824 |
| 0.007793 |
| 0.007760 |
| 0.007626 |
| 0.007887 |
| 0.007844 |
| 0.007829 |
| 0.007810 |
| 0.007667 |
| 0.007499 |
| 0.007427 |
| 0.007365 |
| 0.007414 |
| 0.006707 |
| 0.006725 |
| 0.006046 |
| 0.005725 |
| 0.005645 |
| 0.005594 |
| 0.005543 |
| 0.005530 |
| 0.005515 |
| 0.005510 |
| 0.005570 |
| 0.005546 |
| 0.005543 |
| 0.005539 |
| 0.005531 |
| 0.005528 |
| 0.005522 |
| 0.005509 |
| 0.005512 |
| 0.005507 |
| 0.005502 |
| 0.005478 |
| 0.005474 |
| 0.005466 |
| 0.005468 |
| 0.005466 |
| 0.005461 |
| 0.005456 |
| 0.005459 |
| 0.005509 |
| 0.005522 |
| 0.005529 |
| 0.005676 |
| 0.005663 |
| 0.005696 |
| 0.005649 |
| 0.005679 |
| 0.005682 |
| 0.005672 |
| 0.005670 |
| 0.005620 |
| 0.005670 |
| 0.005650 |
| 0.005664 |
| 0.005554 |
| 0.005517 |
| 0.005360 |
| 0.005298 |
| 0.005536 |
| 0.005542 |
| 0.005350 |
| 0.005277 |
| 0.005137 |
| 0.005039 |
| 0.004955 |
| 0.004896 |
| 0.004902 |
| 0.005117 |
| 0.005139 |
| 0.005006 |
| 0.004819 |
| 0.004773 |
| 0.004748 |
| 0.004748 |
| 0.004650 |
| 0.004709 |
| 0.004705 |
| 0.004832 |
| 0.004566 |
| 0.004064 |
| 0.004715 |
| 0.004837 |
| 0.004837 |
| 0.004465 |
| 0.003992 |
| 0.003520 |
| 0.003399 |
| 0.003347 |
| 0.003363 |
| 0.003275 |
| 0.003161 |
| 0.003109 |
| 0.003106 |
| 0.003054 |
| 0.002968 |
| 0.002914 |
| 0.002946 |
| 0.002952 |
| 0.002967 |
| 0.003036 |
| 0.002931 |
| 0.003003 |
| 0.003014 |
| 0.003033 |
| 0.003038 |
| 0.003051 |
| 0.003084 |
| 0.002975 |
| 0.003025 |
| 0.002979 |
| 0.002941 |
| 0.002915 |
| 0.002903 |
| 0.002899 |
| 0.002910 |
| 0.002840 |
| 0.002863 |
| 0.002844 |
| 0.002898 |
| 0.002752 |
| 0.002645 |
| 0.002723 |
| 0.002554 |
| 0.002461 |
| 0.002441 |
| 0.002482 |
| 0.002521 |
| 0.002595 |
| 0.002620 |
| 0.002617 |
| 0.002604 |
| 0.002612 |
| 0.002683 |
| 0.002754 |
| 0.002742 |
| 0.002742 |
| 0.002763 |
| 0.002708 |
| 0.002856 |
| 0.002958 |
| 0.002843 |
| 0.002777 |
| 0.002759 |
| 0.002716 |
| 0.002720 |
| 0.002658 |
| 0.002623 |
| 0.002608 |
| 0.002580 |
| 0.002591 |
| 0.002594 |
| 0.002577 |
| 0.002447 |
| 0.002420 |
| 0.002418 |
| 0.002422 |
| 0.002424 |
| 0.002429 |
| 0.002426 |
| 0.002425 |
| 0.002419 |
| 0.002429 |
| 0.002435 |
| 0.002457 |
| 0.002532 |
| 0.002531 |
| 0.002509 |
| 0.002492 |
| 0.002435 |
| 0.002434 |
| 0.002380 |
| 0.002371 |
| 0.002331 |
| 0.002233 |
| 0.002243 |
| 0.002223 |
| 0.002197 |
| 0.002185 |
| 0.002210 |
| 0.002197 |
| 0.002187 |
| 0.002171 |
| 0.002210 |
| 0.002203 |
| 0.002203 |
| 0.002167 |
| 0.002160 |
| 0.002135 |
| 0.002136 |
| 0.002136 |
| 0.002150 |
| 0.002142 |
| 0.002142 |
| 0.002196 |
| 0.002225 |
| 0.002192 |
| 0.002120 |
| 0.002147 |
| 0.002150 |
| 0.002155 |
| 0.002179 |
| 0.002183 |
| 0.002120 |
| 0.002088 |
| 0.002099 |
| 0.002111 |
| 0.002130 |
| 0.002154 |
| 0.002154 |
| 0.002124 |
| 0.002365 |
| 0.002394 |
| 0.002361 |
| 0.002378 |
| 0.002472 |
| 0.002457 |
| 0.002423 |
| 0.002482 |
| 0.002425 |
| 0.002319 |
| 0.002309 |
| 0.002265 |
| 0.002195 |
| 0.002214 |
| 0.002176 |
| 0.002215 |
| 0.002198 |
| 0.002162 |
| 0.002108 |
| 0.002152 |
| 0.002126 |
| 0.002170 |
| 0.002171 |
| 0.002226 |
| 0.002194 |
| 0.002155 |
| 0.002156 |
| 0.002137 |
| 0.002172 |
| 0.002140 |
| 0.002098 |
| 0.002131 |
| 0.002199 |
| 0.002139 |
| 0.002234 |
| 0.002277 |
| 0.002321 |
| 0.002455 |
| 0.002432 |
| 0.002519 |
| 0.002591 |
| 0.002648 |
| 0.002719 |
| 0.002523 |
| 0.002498 |
| 0.002846 |
| 0.002155 |
| 0.002002 |
| 0.001941 |
| 0.001989 |
| 0.001929 |
| 0.001890 |
| 0.001922 |
| 0.001952 |
| 0.001877 |
| 0.001907 |
| 0.001905 |
| 0.001908 |
| 0.001816 |
| 0.001779 |
| 0.001695 |
| 0.001718 |
| 0.001715 |
| 0.001706 |
| 0.001666 |
| 0.001657 |
| 0.001648 |
| 0.001607 |
| 0.001593 |
| 0.001582 |
| 0.001570 |
| 0.001580 |
| 0.001569 |
| 0.001567 |
| 0.001561 |
| 0.001567 |
| 0.001544 |
| 0.001565 |
| 0.001570 |
| 0.001576 |
| 0.001574 |
| 0.001589 |
| 0.001600 |
| 0.001606 |
| 0.001580 |
| 0.001562 |
| 0.001542 |
| 0.001515 |
| 0.001485 |
| 0.001510 |
| 0.001450 |
| 0.001441 |
| 0.001419 |
| 0.001401 |
| 0.001415 |
| 0.001423 |
| 0.001434 |
| 0.001450 |
| 0.001442 |
| 0.001444 |
| 0.001471 |
| 0.001477 |
| 0.001512 |
| 0.001516 |
| 0.001489 |
| 0.001494 |
| 0.001481 |
| 0.001476 |
| 0.001492 |
| 0.001477 |
| 0.001473 |
| 0.001490 |
| 0.001474 |
| 0.001483 |
| 0.001545 |
| 0.001542 |
| 0.001498 |
| 0.001473 |
| 0.001475 |
| 0.001526 |
| 0.001504 |
| 0.001460 |
| 0.001462 |
| 0.001483 |
| 0.001493 |
| 0.001545 |
| 0.001511 |
| 0.001530 |
| 0.001488 |
| 0.001425 |
| 0.001413 |
| 0.001424 |
| 0.001408 |
| 0.001427 |
| 0.001391 |
| 0.001383 |
| 0.001355 |
| 0.001316 |
| 0.001310 |
| 0.001324 |
| 0.001353 |
| 0.001358 |
| 0.001324 |
| 0.001320 |
| 0.001329 |
| 0.001337 |
| 0.001332 |
| 0.001316 |
| 0.001308 |
| 0.001347 |
| 0.001412 |
| 0.001447 |
| 0.001484 |
| 0.001485 |
| 0.001437 |
| 0.001458 |
| 0.001515 |
| 0.001488 |
| 0.001472 |
| 0.001466 |
| 0.001480 |
| 0.001490 |
| 0.001473 |
| 0.001450 |
| 0.001392 |
| 0.001431 |
| 0.001425 |
| 0.001399 |
| 0.001381 |
| 0.001407 |
| 0.001398 |
| 0.001406 |
| 0.001427 |
| 0.001455 |
| 0.001466 |
| 0.001457 |
| 0.001448 |
| 0.001482 |
| 0.001504 |
| 0.001523 |
| 0.001506 |
| 0.001466 |
| 0.001464 |
| 0.001464 |
| 0.001484 |
| 0.001457 |
| 0.001465 |
| 0.001428 |
| 0.001444 |
| 0.001467 |
| 0.001424 |
| 0.001452 |
| 0.001458 |
| 0.001467 |
| 0.001497 |
| 0.001532 |
| 0.001510 |
| 0.001536 |
| 0.001521 |
| 0.001466 |
| 0.001478 |
| 0.001438 |
| 0.001397 |
| 0.001402 |
| 0.001396 |
| 0.001358 |
| 0.001346 |
| 0.001365 |
| 0.001387 |
| 0.001396 |
| 0.001466 |
| 0.001464 |
| 0.001402 |
| 0.001355 |
| 0.001330 |
| 0.001385 |
| 0.001386 |
| 0.001371 |
| 0.001370 |
| 0.001341 |
| 0.001298 |
| 0.001317 |
| 0.001283 |
| 0.001325 |
| 0.001314 |
| 0.001278 |
| 0.001253 |
| 0.001255 |
| 0.001271 |
| 0.001256 |
| 0.001215 |
| 0.001207 |
| 0.001192 |
| 0.001233 |
| 0.001234 |
| 0.001235 |
| 0.001245 |
| 0.001209 |
| 0.001181 |
| 0.001185 |
| 0.001190 |
| 0.001208 |
| 0.001200 |
| 0.001207 |
| 0.001215 |
| 0.001233 |
| 0.001236 |
| 0.001242 |
| 0.001221 |
| 0.001211 |
| 0.001188 |
| 0.001197 |
| 0.001191 |
| 0.001159 |
| 0.001147 |
| 0.001146 |
| 0.001134 |
| 0.001156 |
| 0.001157 |
| 0.001167 |
| 0.001162 |
| 0.001172 |
| 0.001177 |
| 0.001149 |
| 0.001162 |
| 0.001152 |
| 0.001157 |
| 0.001161 |
| 0.001178 |
| 0.001199 |
| 0.001200 |
| 0.001199 |
| 0.001195 |
| 0.001209 |
| 0.001266 |
| 0.001263 |
| 0.001258 |
| 0.001290 |
| 0.001249 |
| 0.001253 |
| 0.001282 |
| 0.001337 |
| 0.001337 |
| 0.001314 |
| 0.001286 |
| 0.001302 |
| 0.001304 |
| 0.001296 |
| 0.001223 |
| 0.001188 |
| 0.001178 |
| 0.001166 |
| 0.001185 |
| 0.001205 |
| 0.001193 |
| 0.001172 |
| 0.001172 |
| 0.001185 |
| 0.001214 |
| 0.001238 |
| 0.001217 |
| 0.001185 |
| 0.001209 |
| 0.001247 |
| 0.001267 |
| 0.001247 |
| 0.001232 |
| 0.001285 |
| 0.001294 |
| 0.001304 |
| 0.001341 |
| 0.001347 |
| 0.001340 |
| 0.001354 |
| 0.001320 |
| 0.001328 |
| 0.001313 |
| 0.001292 |
| 0.001292 |
| 0.001268 |
| 0.001260 |
| 0.001268 |
| 0.001282 |
| 0.001280 |
| 0.001277 |
| 0.001293 |
| 0.001301 |
| 0.001300 |
| 0.001293 |
| 0.001289 |
| 0.001309 |
| 0.001274 |
| 0.001279 |
| 0.001264 |
| 0.001284 |
| 0.001271 |
| 0.001275 |
| 0.001283 |
| 0.001296 |
| 0.001296 |
| 0.001280 |
| 0.001278 |
| 0.001278 |
| 0.001289 |
| 0.001295 |
| 0.001287 |
| 0.001279 |
| 0.001306 |
| 0.001299 |
| 0.001316 |
| 0.001302 |
| 0.001283 |
| 0.001288 |
| 0.001276 |
| 0.001280 |
| 0.001301 |
| 0.001288 |
| 0.001293 |
| 0.001286 |
| 0.001285 |
| 0.001301 |
| 0.001376 |
| 0.001371 |
| 0.001374 |
| 0.001359 |
| 0.001374 |
| 0.001374 |
| 0.001389 |
| 0.001411 |
| 0.001395 |
| 0.001391 |
| 0.001378 |
| 0.001347 |
| 0.001342 |
| 0.001374 |
| 0.001376 |
| 0.001376 |
| 0.001353 |
| 0.001365 |
| 0.001368 |
| 0.001359 |
| 0.001338 |
| 0.001339 |
| 0.001312 |
| 0.001327 |
| 0.001300 |
| 0.001314 |
| 0.001304 |
| 0.001316 |
| 0.001321 |
| 0.001362 |
| 0.001374 |
| 0.001383 |
| 0.001378 |
| 0.001369 |
| 0.001412 |
| 0.001420 |
| 0.001380 |
| 0.001381 |
| 0.001360 |
| 0.001403 |
| 0.001451 |
| 0.001432 |
| 0.001482 |
| 0.001476 |
| 0.001439 |
| 0.001439 |
| 0.001410 |
| 0.001408 |
| 0.001469 |
| 0.001442 |
| 0.001423 |
| 0.001342 |
| 0.001382 |
| 0.001355 |
| 0.001325 |
| 0.001297 |
| 0.001305 |
| 0.001282 |
| 0.001268 |
| 0.001266 |
| 0.001316 |
| 0.001320 |
| 0.001305 |
| 0.001238 |
| 0.001209 |
| 0.001236 |
| 0.001267 |
| 0.001262 |
| 0.001287 |
| 0.001298 |
| 0.001296 |
| 0.001285 |
| 0.001284 |
| 0.001282 |
| 0.001266 |
| 0.001275 |
| 0.001271 |
| 0.001296 |
| 0.001267 |
| 0.001250 |
| 0.001248 |
| 0.001246 |
| 0.001257 |
| 0.001261 |
| 0.001247 |
| 0.001212 |
| 0.001207 |
| 0.001152 |
| 0.001135 |
| 0.001102 |
| 0.001114 |
| 0.001099 |
| 0.001075 |
| 0.001075 |
| 0.001101 |
| 0.001113 |
| 0.001126 |
| 0.001136 |
| 0.001143 |
| 0.001172 |
| 0.001162 |
| 0.001141 |
| 0.001111 |
| 0.001111 |
| 0.001115 |
| 0.001129 |
| 0.001144 |
| 0.001150 |
| 0.001150 |
| 0.001127 |
| 0.001140 |
| 0.001157 |
| 0.001138 |
| 0.001137 |
| 0.001121 |
| 0.001079 |
| 0.001082 |
| 0.001060 |
| 0.001090 |
| 0.001096 |
| 0.001113 |
| 0.001100 |
| 0.001098 |
| 0.001077 |
| 0.001063 |
| 0.001061 |
| 0.001062 |
| 0.001051 |
| 0.001049 |
| 0.001026 |
| 0.001031 |
| 0.000997 |
| 0.000986 |
| 0.001036 |
| 0.001055 |
| 0.001064 |
| 0.001031 |
| 0.001022 |
| 0.001058 |
| 0.001045 |
| 0.001034 |
| 0.001038 |
| 0.001056 |
| 0.001037 |
| 0.001019 |
| 0.001011 |
| 0.001035 |
| 0.001051 |
| 0.001054 |
| 0.001062 |
| 0.001057 |
| 0.001061 |
| 0.001033 |
| 0.001043 |
| 0.001030 |
| 0.001008 |
| 0.001019 |
| 0.001045 |
| 0.001078 |
| 0.001077 |
| 0.001082 |
| 0.001105 |
| 0.001095 |
| 0.001104 |
| 0.001082 |
| 0.001096 |
| 0.001099 |
| 0.001112 |
| 0.001132 |
| 0.001165 |
| 0.001165 |
| 0.001118 |
| 0.001066 |
| 0.001094 |
| 0.001080 |
| 0.001072 |
| 0.001167 |
| 0.001156 |
| 0.001126 |
| 0.001169 |
| 0.001135 |
| 0.001171 |
| 0.001183 |
| 0.001221 |
| 0.001200 |
| 0.001202 |
| 0.001212 |
| 0.001237 |
| 0.001277 |
| 0.001285 |
| 0.001352 |
| 0.001375 |
| 0.001410 |
| 0.001336 |
| 0.001343 |
| 0.001466 |
| 0.001329 |
| 0.001230 |
| 0.001175 |
| 0.001099 |
| 0.001080 |
| 0.001099 |
| 0.001064 |
| 0.001030 |
| 0.001030 |
| 0.001027 |
| 0.001024 |
| 0.000999 |
| 0.001044 |
| 0.001032 |
| 0.001052 |
| 0.001063 |
| 0.001059 |
| 0.001062 |
| 0.001075 |
| 0.001075 |
| 0.001056 |
| 0.001075 |
| 0.001059 |
| 0.001081 |
| 0.001083 |
| 0.001097 |
| 0.001128 |
| 0.001129 |
| 0.001096 |
| 0.001125 |
| 0.001068 |
| 0.001084 |
| 0.001061 |
| 0.001041 |
| 0.001025 |
| 0.001023 |
| 0.001046 |
| 0.000995 |
| 0.001015 |
| 0.001032 |
| 0.000984 |
| 0.001001 |
| 0.000999 |
| 0.001014 |
| 0.001018 |
| 0.000997 |
| 0.001009 |
| 0.001017 |
| 0.001008 |
| 0.001029 |
| 0.001009 |
| 0.001010 |
| 0.001054 |
| 0.001027 |
| 0.001001 |
| 0.001020 |
| 0.001033 |
| 0.001067 |
| 0.001103 |
| 0.001098 |
| 0.001110 |
| 0.001144 |
| 0.001095 |
| 0.001097 |
| 0.001126 |
| 0.001077 |
| 0.001094 |
| 0.001106 |
| 0.001121 |
| 0.001133 |
| 0.001121 |
| 0.001154 |
| 0.001126 |
| 0.001141 |
| 0.001136 |
| 0.001148 |
| 0.001151 |
| 0.001174 |
| 0.001155 |
| 0.001166 |
| 0.001179 |
| 0.001195 |
| 0.001191 |
| 0.001201 |
| 0.001215 |
| 0.001253 |
| 0.001194 |
| 0.001191 |
| 0.001213 |
| 0.001214 |
| 0.001228 |
| 0.001211 |
| 0.001228 |
| 0.001241 |
| 0.001219 |
| 0.001225 |
| 0.001225 |
| 0.001229 |
| 0.001252 |
| 0.001263 |
| 0.001253 |
| 0.001249 |
| 0.001244 |
| 0.001249 |
| 0.001254 |
| 0.001265 |
| 0.001287 |
| 0.001300 |
| 0.001302 |
| 0.001253 |
| 0.001269 |
| 0.001250 |
| 0.001276 |
| 0.001236 |
| 0.001253 |
| 0.001250 |
| 0.001272 |
| 0.001322 |
| 0.001357 |
| 0.001329 |
| 0.001339 |
| 0.001416 |
| 0.001369 |
| 0.001325 |
| 0.001343 |
| 0.001301 |
| 0.001291 |
| 0.001237 |
| 0.001112 |
| 0.001109 |
| 0.001113 |
| 0.001141 |
| 0.001135 |
| 0.001146 |
| 0.001146 |
| 0.001126 |
| 0.001132 |
| 0.001097 |
| 0.001088 |
| 0.001078 |
| 0.001086 |
| 0.001086 |
| 0.001084 |
| 0.001078 |
| 0.001086 |
| 0.001083 |
| 0.001190 |
| 0.001098 |
| 0.001097 |
| 0.001100 |
| 0.001104 |
| 0.001108 |
| 0.001151 |
| 0.001150 |
| 0.001148 |
| 0.001110 |
| 0.001149 |
| 0.001142 |
| 0.001129 |
| 0.001134 |
| 0.001132 |
| 0.001129 |
| 0.001121 |
| 0.001110 |
| 0.001138 |
| 0.001145 |
| 0.001130 |
| 0.001108 |
| 0.001112 |
| 0.001121 |
| 0.001117 |
| 0.001124 |
| 0.001131 |
| 0.001136 |
| 0.001143 |
| 0.001164 |
| 0.001147 |
| 0.001160 |
| 0.001169 |
| 0.001165 |
| 0.001142 |
| 0.001165 |
| 0.001151 |
| 0.001163 |
| 0.001137 |
| 0.001146 |
| 0.001135 |
| 0.001115 |
| 0.001072 |
| 0.001039 |
| 0.001060 |
| 0.001081 |
| 0.001085 |
| 0.001086 |
| 0.001102 |
| 0.001107 |
| 0.001105 |
| 0.001145 |
| 0.001110 |
| 0.001115 |
| 0.001146 |
| 0.001184 |
| 0.001157 |
| 0.001173 |
| 0.001193 |
| 0.001200 |
| 0.001202 |
| 0.001220 |
| 0.001217 |
| 0.001320 |
| 0.001245 |
| 0.001252 |
| 0.001241 |
| 0.001272 |
| 0.001259 |
| 0.001268 |
| 0.001265 |
| 0.001254 |
| 0.001230 |
| 0.001240 |
| 0.001232 |
| 0.001252 |
| 0.001237 |
| 0.001250 |
| 0.001232 |
| 0.001286 |
| 0.001268 |
| 0.001280 |
| 0.001280 |
| 0.001294 |
| 0.001315 |
| 0.001325 |
| 0.001295 |
| 0.001242 |
| 0.001156 |