História das diárias MNT /PKR desde sábado, 24 abril 2004.
O máximo foi atingido em
1 Tugrik mongol = 0.08930 Rupia paquistanesa
o mínimo em
1 Tugrik mongol = 0.04200 Rupia paquistanesa
história preço de PKR / MNT
Date | MNT/PKR |
| 0.08077 |
| 0.08067 |
| 0.08075 |
| 0.08063 |
| 0.08068 |
| 0.08070 |
| 0.08074 |
| 0.08058 |
| 0.08044 |
| 0.08054 |
| 0.08063 |
| 0.08078 |
| 0.08093 |
| 0.08100 |
| 0.08093 |
| 0.08023 |
| 0.08101 |
| 0.08038 |
| 0.08041 |
| 0.08107 |
| 0.08115 |
| 0.08151 |
| 0.08086 |
| 0.08101 |
| 0.08108 |
| 0.08234 |
| 0.08149 |
| 0.08232 |
| 0.08290 |
| 0.08231 |
| 0.08268 |
| 0.08098 |
| 0.08076 |
| 0.08024 |
| 0.08156 |
| 0.08318 |
| 0.08420 |
| 0.08516 |
| 0.08669 |
| 0.08888 |
| 0.08798 |
| 0.08603 |
| 0.08295 |
| 0.08220 |
| 0.08309 |
| 0.08176 |
| 0.07840 |
| 0.07887 |
| 0.08136 |
| 0.08138 |
| 0.08163 |
| 0.08171 |
| 0.08116 |
| 0.08106 |
| 0.08147 |
| 0.08097 |
| 0.08063 |
| 0.08053 |
| 0.07930 |
| 0.08022 |
| 0.08278 |
| 0.08060 |
| 0.07592 |
| 0.07681 |
| 0.07838 |
| 0.08076 |
| 0.07793 |
| 0.06781 |
| 0.06718 |
| 0.06691 |
| 0.06655 |
| 0.06637 |
| 0.06608 |
| 0.06596 |
| 0.06588 |
| 0.06588 |
| 0.06582 |
| 0.06506 |
| 0.06547 |
| 0.06527 |
| 0.06516 |
| 0.06527 |
| 0.06684 |
| 0.06971 |
| 0.07321 |
| 0.07353 |
| 0.07189 |
| 0.06848 |
| 0.06930 |
| 0.06751 |
| 0.06683 |
| 0.07086 |
| 0.07544 |
| 0.07298 |
| 0.06857 |
| 0.06610 |
| 0.06527 |
| 0.06630 |
| 0.06723 |
| 0.06551 |
| 0.06440 |
| 0.06397 |
| 0.06470 |
| 0.06253 |
| 0.06170 |
| 0.06106 |
| 0.06184 |
| 0.06263 |
| 0.06215 |
| 0.06195 |
| 0.06178 |
| 0.06155 |
| 0.06129 |
| 0.06097 |
| 0.06177 |
| 0.06168 |
| 0.06152 |
| 0.06183 |
| 0.06171 |
| 0.06127 |
| 0.06231 |
| 0.06230 |
| 0.06175 |
| 0.06178 |
| 0.06128 |
| 0.06117 |
| 0.05973 |
| 0.06021 |
| 0.06118 |
| 0.06027 |
| 0.06010 |
| 0.06002 |
| 0.05975 |
| 0.05941 |
| 0.05925 |
| 0.05877 |
| 0.05862 |
| 0.05754 |
| 0.05771 |
| 0.05766 |
| 0.05734 |
| 0.05684 |
| 0.05637 |
| 0.05605 |
| 0.05542 |
| 0.05545 |
| 0.05534 |
| 0.05478 |
| 0.05446 |
| 0.05407 |
| 0.05395 |
| 0.05352 |
| 0.05341 |
| 0.05374 |
| 0.05402 |
| 0.05376 |
| 0.05353 |
| 0.05342 |
| 0.05396 |
| 0.05471 |
| 0.05515 |
| 0.05509 |
| 0.05543 |
| 0.05578 |
| 0.05587 |
| 0.05607 |
| 0.05618 |
| 0.05630 |
| 0.05623 |
| 0.05616 |
| 0.05613 |
| 0.05626 |
| 0.05626 |
| 0.05622 |
| 0.05632 |
| 0.05586 |
| 0.05641 |
| 0.05563 |
| 0.05600 |
| 0.05612 |
| 0.05660 |
| 0.05725 |
| 0.05729 |
| 0.05760 |
| 0.05793 |
| 0.05786 |
| 0.05819 |
| 0.05794 |
| 0.05803 |
| 0.05920 |
| 0.05899 |
| 0.05916 |
| 0.05869 |
| 0.05867 |
| 0.05911 |
| 0.05895 |
| 0.05877 |
| 0.05959 |
| 0.05906 |
| 0.05857 |
| 0.05831 |
| 0.05813 |
| 0.05760 |
| 0.05735 |
| 0.05734 |
| 0.05690 |
| 0.05777 |
| 0.05873 |
| 0.05980 |
| 0.06007 |
| 0.06007 |
| 0.05716 |
| 0.05755 |
| 0.05696 |
| 0.05608 |
| 0.05605 |
| 0.05610 |
| 0.05624 |
| 0.05705 |
| 0.05712 |
| 0.05720 |
| 0.05731 |
| 0.05740 |
| 0.05735 |
| 0.05739 |
| 0.05742 |
| 0.05764 |
| 0.05773 |
| 0.05795 |
| 0.05808 |
| 0.05808 |
| 0.05814 |
| 0.05825 |
| 0.05847 |
| 0.05884 |
| 0.05875 |
| 0.05899 |
| 0.05881 |
| 0.05844 |
| 0.05870 |
| 0.05880 |
| 0.05961 |
| 0.05940 |
| 0.06014 |
| 0.06001 |
| 0.06058 |
| 0.06011 |
| 0.06016 |
| 0.05946 |
| 0.06098 |
| 0.06408 |
| 0.06393 |
| 0.06140 |
| 0.05985 |
| 0.06148 |
| 0.06028 |
| 0.05627 |
| 0.05768 |
| 0.05768 |
| 0.05639 |
| 0.05638 |
| 0.05637 |
| 0.05605 |
| 0.05580 |
| 0.05586 |
| 0.05686 |
| 0.05690 |
| 0.05681 |
| 0.05552 |
| 0.05687 |
| 0.05681 |
| 0.05671 |
| 0.05702 |
| 0.05709 |
| 0.05666 |
| 0.05700 |
| 0.05691 |
| 0.05549 |
| 0.05664 |
| 0.05663 |
| 0.05376 |
| 0.05380 |
| 0.05391 |
| 0.05369 |
| 0.05336 |
| 0.05341 |
| 0.05302 |
| 0.04946 |
| 0.05045 |
| 0.05049 |
| 0.05058 |
| 0.05054 |
| 0.05041 |
| 0.05039 |
| 0.05041 |
| 0.05068 |
| 0.05083 |
| 0.04982 |
| 0.05293 |
| 0.04981 |
| 0.04976 |
| 0.04985 |
| 0.04984 |
| 0.04967 |
| 0.04805 |
| 0.04818 |
| 0.04813 |
| 0.04817 |
| 0.04825 |
| 0.04824 |
| 0.04834 |
| 0.04841 |
| 0.04846 |
| 0.04828 |
| 0.04845 |
| 0.04824 |
| 0.04618 |
| 0.04626 |
| 0.04625 |
| 0.04618 |
| 0.04624 |
| 0.04606 |
| 0.04581 |
| 0.04575 |
| 0.04576 |
| 0.04562 |
| 0.04572 |
| 0.04557 |
| 0.04556 |
| 0.04525 |
| 0.04418 |
| 0.04322 |
| 0.04335 |
| 0.04317 |
| 0.04301 |
| 0.04292 |
| 0.04294 |
| 0.04297 |
| 0.04287 |
| 0.04288 |
| 0.04288 |
| 0.04283 |
| 0.04284 |
| 0.04345 |
| 0.04338 |
| 0.04323 |
| 0.04301 |
| 0.04332 |
| 0.04304 |
| 0.04285 |
| 0.04358 |
| 0.04398 |
| 0.04410 |
| 0.04475 |
| 0.04459 |
| 0.04470 |
| 0.04412 |
| 0.04380 |
| 0.04374 |
| 0.04338 |
| 0.04351 |
| 0.04354 |
| 0.04339 |
| 0.04351 |
| 0.04375 |
| 0.04332 |
| 0.04303 |
| 0.04271 |
| 0.04273 |
| 0.04274 |
| 0.04241 |
| 0.04238 |
| 0.04226 |
| 0.04231 |
| 0.04248 |
| 0.04282 |
| 0.04213 |
| 0.04202 |
| 0.04202 |
| 0.04200 |
| 0.04216 |
| 0.04221 |
| 0.04246 |
| 0.04250 |
| 0.04270 |
| 0.04313 |
| 0.04326 |
| 0.04352 |
| 0.04440 |
| 0.04505 |
| 0.04579 |
| 0.04625 |
| 0.04584 |
| 0.04644 |
| 0.04667 |
| 0.04697 |
| 0.04734 |
| 0.04670 |
| 0.04660 |
| 0.04797 |
| 0.04950 |
| 0.05071 |
| 0.05124 |
| 0.05220 |
| 0.05196 |
| 0.05269 |
| 0.05405 |
| 0.05371 |
| 0.05263 |
| 0.05250 |
| 0.05252 |
| 0.05236 |
| 0.05202 |
| 0.05185 |
| 0.05207 |
| 0.05281 |
| 0.05227 |
| 0.05148 |
| 0.05121 |
| 0.05115 |
| 0.05125 |
| 0.05124 |
| 0.05133 |
| 0.05153 |
| 0.05179 |
| 0.05199 |
| 0.05185 |
| 0.05249 |
| 0.05244 |
| 0.05252 |
| 0.05262 |
| 0.05265 |
| 0.05252 |
| 0.05260 |
| 0.05218 |
| 0.05304 |
| 0.05299 |
| 0.05315 |
| 0.05304 |
| 0.05300 |
| 0.05290 |
| 0.05241 |
| 0.05244 |
| 0.05235 |
| 0.05238 |
| 0.05238 |
| 0.05243 |
| 0.05247 |
| 0.05238 |
| 0.05233 |
| 0.05198 |
| 0.05123 |
| 0.05132 |
| 0.05140 |
| 0.05142 |
| 0.05143 |
| 0.05169 |
| 0.05180 |
| 0.05233 |
| 0.05318 |
| 0.05459 |
| 0.05457 |
| 0.05334 |
| 0.05290 |
| 0.05251 |
| 0.05237 |
| 0.05199 |
| 0.05189 |
| 0.05168 |
| 0.05133 |
| 0.05143 |
| 0.05149 |
| 0.05128 |
| 0.05128 |
| 0.05141 |
| 0.05174 |
| 0.05159 |
| 0.05185 |
| 0.05190 |
| 0.05229 |
| 0.05198 |
| 0.05213 |
| 0.05242 |
| 0.05336 |
| 0.05372 |
| 0.05353 |
| 0.05316 |
| 0.05404 |
| 0.05433 |
| 0.05401 |
| 0.05434 |
| 0.05436 |
| 0.05541 |
| 0.05565 |
| 0.05568 |
| 0.05571 |
| 0.05567 |
| 0.05608 |
| 0.05601 |
| 0.05620 |
| 0.05586 |
| 0.05663 |
| 0.05530 |
| 0.05351 |
| 0.05282 |
| 0.05313 |
| 0.05341 |
| 0.05389 |
| 0.05398 |
| 0.05412 |
| 0.05412 |
| 0.05402 |
| 0.05424 |
| 0.05433 |
| 0.05439 |
| 0.05467 |
| 0.05443 |
| 0.05500 |
| 0.05539 |
| 0.05530 |
| 0.05484 |
| 0.05437 |
| 0.05554 |
| 0.05524 |
| 0.05539 |
| 0.05644 |
| 0.05756 |
| 0.06078 |
| 0.05968 |
| 0.06034 |
| 0.06101 |
| 0.06197 |
| 0.06154 |
| 0.06182 |
| 0.06235 |
| 0.06325 |
| 0.06484 |
| 0.06557 |
| 0.06451 |
| 0.06327 |
| 0.06284 |
| 0.06266 |
| 0.06288 |
| 0.06341 |
| 0.06340 |
| 0.06289 |
| 0.06301 |
| 0.06350 |
| 0.06470 |
| 0.06492 |
| 0.06492 |
| 0.06193 |
| 0.06217 |
| 0.06458 |
| 0.06576 |
| 0.06592 |
| 0.06572 |
| 0.06789 |
| 0.06836 |
| 0.06857 |
| 0.06921 |
| 0.06904 |
| 0.06928 |
| 0.06902 |
| 0.06948 |
| 0.06909 |
| 0.06835 |
| 0.06885 |
| 0.06898 |
| 0.06903 |
| 0.06902 |
| 0.06949 |
| 0.06996 |
| 0.07015 |
| 0.07026 |
| 0.07044 |
| 0.07050 |
| 0.07048 |
| 0.07018 |
| 0.07030 |
| 0.07152 |
| 0.07071 |
| 0.07062 |
| 0.07042 |
| 0.07088 |
| 0.07045 |
| 0.07006 |
| 0.07017 |
| 0.07061 |
| 0.07034 |
| 0.07027 |
| 0.06922 |
| 0.06913 |
| 0.06889 |
| 0.06906 |
| 0.06862 |
| 0.06887 |
| 0.06945 |
| 0.06908 |
| 0.06945 |
| 0.06866 |
| 0.06799 |
| 0.06765 |
| 0.06708 |
| 0.06674 |
| 0.06728 |
| 0.06756 |
| 0.06774 |
| 0.06754 |
| 0.06805 |
| 0.06819 |
| 0.07183 |
| 0.07140 |
| 0.07079 |
| 0.07119 |
| 0.07135 |
| 0.07128 |
| 0.07189 |
| 0.07158 |
| 0.07004 |
| 0.06937 |
| 0.06925 |
| 0.06933 |
| 0.06946 |
| 0.06958 |
| 0.06936 |
| 0.06938 |
| 0.06882 |
| 0.06927 |
| 0.06857 |
| 0.06859 |
| 0.06878 |
| 0.06857 |
| 0.06843 |
| 0.06849 |
| 0.06678 |
| 0.06636 |
| 0.06469 |
| 0.06414 |
| 0.06405 |
| 0.06494 |
| 0.06469 |
| 0.06549 |
| 0.06594 |
| 0.06685 |
| 0.06684 |
| 0.06705 |
| 0.06707 |
| 0.06690 |
| 0.06699 |
| 0.06698 |
| 0.06773 |
| 0.06838 |
| 0.06936 |
| 0.06960 |
| 0.07007 |
| 0.07023 |
| 0.06995 |
| 0.07080 |
| 0.07154 |
| 0.07014 |
| 0.07031 |
| 0.06935 |
| 0.06940 |
| 0.06996 |
| 0.06928 |
| 0.06909 |
| 0.06835 |
| 0.06840 |
| 0.06898 |
| 0.06877 |
| 0.07041 |
| 0.07053 |
| 0.07015 |
| 0.06793 |
| 0.06730 |
| 0.06869 |
| 0.06984 |
| 0.07059 |
| 0.07147 |
| 0.07115 |
| 0.07019 |
| 0.06969 |
| 0.06842 |
| 0.06872 |
| 0.06856 |
| 0.06793 |
| 0.06886 |
| 0.06927 |
| 0.06949 |
| 0.06917 |
| 0.06743 |
| 0.06857 |
| 0.06962 |
| 0.06943 |
| 0.07115 |
| 0.07006 |
| 0.06889 |
| 0.06809 |
| 0.06708 |
| 0.06674 |
| 0.06714 |
| 0.06678 |
| 0.06553 |
| 0.06554 |
| 0.06576 |
| 0.06505 |
| 0.06459 |
| 0.06499 |
| 0.06516 |
| 0.06595 |
| 0.06540 |
| 0.06476 |
| 0.06387 |
| 0.06367 |
| 0.06286 |
| 0.06268 |
| 0.06296 |
| 0.06279 |
| 0.06249 |
| 0.06200 |
| 0.06199 |
| 0.06172 |
| 0.06167 |
| 0.06097 |
| 0.06124 |
| 0.05982 |
| 0.06086 |
| 0.06036 |
| 0.06123 |
| 0.06193 |
| 0.06180 |
| 0.06037 |
| 0.05961 |
| 0.05941 |
| 0.05887 |
| 0.05871 |
| 0.05941 |
| 0.05880 |
| 0.05850 |
| 0.05842 |
| 0.05872 |
| 0.05798 |
| 0.05762 |
| 0.05900 |
| 0.05860 |
| 0.05885 |
| 0.05784 |
| 0.05731 |
| 0.05752 |
| 0.05833 |
| 0.05850 |
| 0.05878 |
| 0.05895 |
| 0.05832 |
| 0.05823 |
| 0.05764 |
| 0.05808 |
| 0.05846 |
| 0.05864 |
| 0.05859 |
| 0.05862 |
| 0.05851 |
| 0.05755 |
| 0.05715 |
| 0.05758 |
| 0.05735 |
| 0.05702 |
| 0.05681 |
| 0.05742 |
| 0.05670 |
| 0.05717 |
| 0.05709 |
| 0.05716 |
| 0.05719 |
| 0.05727 |
| 0.05680 |
| 0.05706 |
| 0.05754 |
| 0.05724 |
| 0.05774 |
| 0.05714 |
| 0.05713 |
| 0.05418 |
| 0.05175 |
| 0.05179 |
| 0.05091 |
| 0.05181 |
| 0.05326 |
| 0.05325 |
| 0.05611 |
| 0.05569 |
| 0.05581 |
| 0.05712 |
| 0.05891 |
| 0.05975 |
| 0.06151 |
| 0.06297 |
| 0.06416 |
| 0.06483 |
| 0.06391 |
| 0.06609 |
| 0.06768 |
| 0.06854 |
| 0.07028 |
| 0.07051 |
| 0.07117 |
| 0.07065 |
| 0.06924 |
| 0.06817 |
| 0.06814 |
| 0.06801 |
| 0.06671 |
| 0.06634 |
| 0.06627 |
| 0.06622 |
| 0.06522 |
| 0.06338 |
| 0.06223 |
| 0.06171 |
| 0.06128 |
| 0.06029 |
| 0.06222 |
| 0.05911 |
| 0.05831 |
| 0.05751 |
| 0.05838 |
| 0.05774 |
| 0.05921 |
| 0.05948 |
| 0.05802 |
| 0.05660 |
| 0.05522 |
| 0.05501 |
| 0.05449 |
| 0.05384 |
| 0.05379 |
| 0.05346 |
| 0.05380 |
| 0.05359 |
| 0.05350 |
| 0.05310 |
| 0.05389 |
| 0.05376 |
| 0.05360 |
| 0.05347 |
| 0.05316 |
| 0.05338 |
| 0.05331 |
| 0.05270 |
| 0.05229 |
| 0.05203 |
| 0.05221 |
| 0.05230 |
| 0.05202 |
| 0.05198 |
| 0.05166 |
| 0.05162 |
| 0.05155 |
| 0.05145 |
| 0.05142 |
| 0.05133 |
| 0.05134 |
| 0.05112 |
| 0.05105 |
| 0.05113 |
| 0.05118 |
| 0.05121 |
| 0.05122 |
| 0.05128 |
| 0.05177 |
| 0.05190 |
| 0.05198 |
| 0.05196 |
| 0.05202 |
| 0.05201 |
| 0.05215 |
| 0.05218 |
| 0.05235 |
| 0.05213 |
| 0.05231 |
| 0.05226 |
| 0.05212 |
| 0.05211 |
| 0.05227 |
| 0.05219 |
| 0.05217 |
| 0.05221 |
| 0.05222 |
| 0.05216 |
| 0.05225 |
| 0.05233 |
| 0.05228 |
| 0.05226 |
| 0.05222 |
| 0.05226 |
| 0.05215 |
| 0.05213 |
| 0.05223 |
| 0.05238 |
| 0.05242 |
| 0.05238 |
| 0.05228 |
| 0.05221 |
| 0.05227 |
| 0.05234 |
| 0.05203 |
| 0.05231 |
| 0.05233 |
| 0.05216 |
| 0.05202 |
| 0.05203 |
| 0.05200 |
| 0.05193 |
| 0.05183 |
| 0.05189 |
| 0.05175 |
| 0.05160 |
| 0.05159 |
| 0.05150 |
| 0.05135 |
| 0.05140 |
| 0.05129 |
| 0.05125 |
| 0.05139 |
| 0.05128 |
| 0.05130 |
| 0.05129 |
| 0.05126 |
| 0.05132 |
| 0.05124 |
| 0.05099 |
| 0.05105 |
| 0.05074 |
| 0.05054 |
| 0.05044 |
| 0.05034 |
| 0.05041 |
| 0.05061 |
| 0.05066 |
| 0.05109 |
| 0.05109 |
| 0.05083 |
| 0.05045 |
| 0.05026 |
| 0.04946 |
| 0.04894 |
| 0.04898 |
| 0.04897 |
| 0.04894 |
| 0.04869 |
| 0.04867 |
| 0.04854 |
| 0.05272 |
| 0.04860 |
| 0.04875 |
| 0.04875 |
| 0.04873 |
| 0.04863 |
| 0.05044 |
| 0.05035 |
| 0.05032 |
| 0.04921 |
| 0.05033 |
| 0.05007 |
| 0.05010 |
| 0.05009 |
| 0.05013 |
| 0.05023 |
| 0.05007 |
| 0.04966 |
| 0.04997 |
| 0.05002 |
| 0.04993 |
| 0.04998 |
| 0.05021 |
| 0.04994 |
| 0.04992 |
| 0.04993 |
| 0.05020 |
| 0.05019 |
| 0.05016 |
| 0.05042 |
| 0.05009 |
| 0.05032 |
| 0.05014 |
| 0.05013 |
| 0.05011 |
| 0.05002 |
| 0.05009 |
| 0.05005 |
| 0.05003 |
| 0.04982 |
| 0.04925 |
| 0.04927 |
| 0.04917 |
| 0.04875 |
| 0.04902 |
| 0.04907 |
| 0.04899 |
| 0.04909 |
| 0.04888 |
| 0.04894 |
| 0.04908 |
| 0.04912 |
| 0.04884 |
| 0.04936 |
| 0.04924 |
| 0.04905 |
| 0.04898 |
| 0.04877 |
| 0.04931 |
| 0.04924 |
| 0.04957 |
| 0.05049 |
| 0.05029 |
| 0.05274 |
| 0.04936 |
| 0.04933 |
| 0.04919 |
| 0.04906 |
| 0.04907 |
| 0.04923 |
| 0.04919 |
| 0.04939 |
| 0.04942 |
| 0.05010 |
| 0.04905 |
| 0.04901 |
| 0.05049 |
| 0.04978 |
| 0.04932 |
| 0.04940 |
| 0.04949 |
| 0.04902 |
| 0.04987 |
| 0.04962 |
| 0.04915 |
| 0.04955 |
| 0.04882 |
| 0.04902 |
| 0.04923 |