História das diárias MMK /JPY desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Kyat mianmarense = 20.22606 Iene japonês
o mínimo em
1 Kyat mianmarense = 0.05677 Iene japonês
história preço de JPY / MMK
Date | MMK/JPY |
| 0.07487 |
| 0.07437 |
| 0.07468 |
| 0.07440 |
| 0.07442 |
| 0.07328 |
| 0.07446 |
| 0.07366 |
| 0.07347 |
| 0.07250 |
| 0.07222 |
| 0.07210 |
| 0.07084 |
| 0.06986 |
| 0.07162 |
| 0.07172 |
| 0.07157 |
| 0.07116 |
| 0.07071 |
| 0.07027 |
| 0.07057 |
| 0.06950 |
| 0.06871 |
| 0.06701 |
| 0.06762 |
| 0.06796 |
| 0.06949 |
| 0.07011 |
| 0.07067 |
| 0.07068 |
| 0.07216 |
| 0.07142 |
| 0.07105 |
| 0.07135 |
| 0.07121 |
| 0.07065 |
| 0.07133 |
| 0.07090 |
| 0.07030 |
| 0.06995 |
| 0.06972 |
| 0.06974 |
| 0.06969 |
| 0.06922 |
| 0.06791 |
| 0.06774 |
| 0.06744 |
| 0.06611 |
| 0.06728 |
| 0.06893 |
| 0.06833 |
| 0.06758 |
| 0.06640 |
| 0.06651 |
| 0.06691 |
| 0.06600 |
| 0.06476 |
| 0.06433 |
| 0.06562 |
| 0.06405 |
| 0.06401 |
| 0.06332 |
| 0.06476 |
| 0.06492 |
| 0.06396 |
| 0.06301 |
| 0.06318 |
| 0.06215 |
| 0.06215 |
| 0.06111 |
| 0.06274 |
| 0.06228 |
| 0.06326 |
| 0.06522 |
| 0.06552 |
| 0.06506 |
| 0.06600 |
| 0.06764 |
| 0.06668 |
| 0.06982 |
| 0.07079 |
| 0.07125 |
| 0.07093 |
| 0.06938 |
| 0.06885 |
| 0.06883 |
| 0.06823 |
| 0.06788 |
| 0.06687 |
| 0.06599 |
| 0.06553 |
| 0.06340 |
| 0.07233 |
| 0.07095 |
| 0.07370 |
| 0.07468 |
| 0.07409 |
| 0.07339 |
| 0.07313 |
| 0.07294 |
| 0.07247 |
| 0.07138 |
| 0.06905 |
| 0.06903 |
| 0.06963 |
| 0.07036 |
| 0.07024 |
| 0.06901 |
| 0.06725 |
| 0.06655 |
| 0.06501 |
| 0.06468 |
| 0.06446 |
| 0.06495 |
| 0.06473 |
| 0.06474 |
| 0.06411 |
| 0.06445 |
| 0.06484 |
| 0.06484 |
| 0.06452 |
| 0.06393 |
| 0.06380 |
| 0.06376 |
| 0.06354 |
| 0.06456 |
| 0.06415 |
| 0.06244 |
| 0.06317 |
| 0.06150 |
| 0.05969 |
| 0.05777 |
| 0.05930 |
| 0.05933 |
| 0.05996 |
| 0.06154 |
| 0.06673 |
| 0.06680 |
| 0.06662 |
| 0.06640 |
| 0.06704 |
| 0.06639 |
| 0.06701 |
| 0.06666 |
| 0.06705 |
| 0.06739 |
| 0.06716 |
| 0.06705 |
| 0.06684 |
| 0.06639 |
| 0.06652 |
| 0.06612 |
| 0.07012 |
| 0.06987 |
| 0.07004 |
| 0.06946 |
| 0.07650 |
| 0.07756 |
| 0.07824 |
| 0.07786 |
| 0.07713 |
| 0.07743 |
| 0.07722 |
| 0.07577 |
| 0.07447 |
| 0.07469 |
| 0.07475 |
| 0.07904 |
| 0.07786 |
| 0.07790 |
| 0.07786 |
| 0.07770 |
| 0.07721 |
| 0.07761 |
| 0.07554 |
| 0.07829 |
| 0.07931 |
| 0.07998 |
| 0.08077 |
| 0.08158 |
| 0.08136 |
| 0.08146 |
| 0.08169 |
| 0.08219 |
| 0.08124 |
| 0.08062 |
| 0.07948 |
| 0.07967 |
| 0.07987 |
| 0.07989 |
| 0.07807 |
| 0.07786 |
| 0.07772 |
| 0.07774 |
| 0.07739 |
| 0.07815 |
| 0.07866 |
| 0.07848 |
| 0.07788 |
| 0.07671 |
| 0.07691 |
| 0.07718 |
| 0.07694 |
| 0.07666 |
| 0.07648 |
| 0.07692 |
| 0.07624 |
| 0.07580 |
| 0.07581 |
| 0.07618 |
| 0.07656 |
| 0.07804 |
| 0.07861 |
| 0.07544 |
| 0.07560 |
| 0.07586 |
| 0.07656 |
| 0.07608 |
| 0.07564 |
| 0.07420 |
| 0.07427 |
| 0.07518 |
| 0.07418 |
| 0.07400 |
| 0.07376 |
| 0.07317 |
| 0.07271 |
| 0.07223 |
| 0.07235 |
| 0.07195 |
| 0.07166 |
| 0.07193 |
| 0.07183 |
| 0.07120 |
| 0.07088 |
| 0.07081 |
| 0.07004 |
| 0.07039 |
| 0.07077 |
| 0.07115 |
| 0.07006 |
| 0.06972 |
| 0.06987 |
| 0.06994 |
| 0.06978 |
| 0.06970 |
| 0.07217 |
| 0.07108 |
| 0.07140 |
| 0.07210 |
| 0.07127 |
| 0.07062 |
| 0.07095 |
| 0.07094 |
| 0.07073 |
| 0.07170 |
| 0.07170 |
| 0.07100 |
| 0.07269 |
| 0.07331 |
| 0.07355 |
| 0.07380 |
| 0.07394 |
| 0.07364 |
| 0.07232 |
| 0.07231 |
| 0.07324 |
| 0.07357 |
| 0.07278 |
| 0.07233 |
| 0.07170 |
| 0.07238 |
| 0.07157 |
| 0.07126 |
| 0.07121 |
| 0.07047 |
| 0.07093 |
| 0.07038 |
| 0.07114 |
| 0.07248 |
| 0.07259 |
| 0.07130 |
| 0.07019 |
| 0.07097 |
| 0.07096 |
| 0.07076 |
| 0.07118 |
| 0.07004 |
| 0.07292 |
| 0.07301 |
| 0.07028 |
| 0.07130 |
| 0.07167 |
| 0.07192 |
| 0.07267 |
| 0.07190 |
| 0.07466 |
| 0.07590 |
| 0.07633 |
| 0.07704 |
| 0.07889 |
| 0.07869 |
| 0.07880 |
| 0.07898 |
| 0.08054 |
| 0.08159 |
| 0.08116 |
| 0.08077 |
| 0.08198 |
| 0.08141 |
| 0.08146 |
| 0.08103 |
| 0.08157 |
| 0.08080 |
| 0.08027 |
| 0.07916 |
| 0.07907 |
| 0.07942 |
| 0.07952 |
| 0.07950 |
| 0.08006 |
| 0.08023 |
| 0.08158 |
| 0.08190 |
| 0.08162 |
| 0.08232 |
| 0.08191 |
| 0.08386 |
| 0.08344 |
| 0.08357 |
| 0.08307 |
| 0.08376 |
| 0.08302 |
| 0.08113 |
| 0.08237 |
| 0.08399 |
| 0.08416 |
| 0.08361 |
| 0.08381 |
| 0.08203 |
| 0.08341 |
| 0.08243 |
| 0.08166 |
| 0.08264 |
| 0.08072 |
| 0.08125 |
| 0.08027 |
| 0.08060 |
| 0.08036 |
| 0.08106 |
| 0.08170 |
| 0.08126 |
| 0.08231 |
| 0.08419 |
| 0.08279 |
| 0.08173 |
| 0.08170 |
| 0.08068 |
| 0.08160 |
| 0.08119 |
| 0.08097 |
| 0.08404 |
| 0.08372 |
| 0.08227 |
| 0.08143 |
| 0.08035 |
| 0.08168 |
| 0.08188 |
| 0.08093 |
| 0.08195 |
| 0.08403 |
| 0.08409 |
| 0.08237 |
| 0.08300 |
| 0.08291 |
| 0.08193 |
| 0.08464 |
| 0.08301 |
| 0.08460 |
| 0.08552 |
| 0.08648 |
| 0.08578 |
| 0.08491 |
| 0.08647 |
| 0.08648 |
| 0.08498 |
| 0.08484 |
| 0.08379 |
| 0.08185 |
| 0.08140 |
| 0.08134 |
| 0.08186 |
| 0.08315 |
| 0.08027 |
| 0.08058 |
| 0.08195 |
| 0.08370 |
| 0.08720 |
| 0.08452 |
| 0.08414 |
| 0.08491 |
| 0.08642 |
| 0.08637 |
| 0.08944 |
| 0.08929 |
| 0.08661 |
| 0.08743 |
| 0.08675 |
| 0.08841 |
| 0.08933 |
| 0.09030 |
| 0.09312 |
| 0.09382 |
| 0.09325 |
| 0.09176 |
| 0.09210 |
| 0.09421 |
| 0.09267 |
| 0.09120 |
| 0.09277 |
| 0.09317 |
| 0.09216 |
| 0.09361 |
| 0.09285 |
| 0.09161 |
| 0.09148 |
| 0.09189 |
| 0.09235 |
| 0.09331 |
| 0.09096 |
| 0.09020 |
| 0.09107 |
| 0.09216 |
| 0.09203 |
| 0.09349 |
| 0.09369 |
| 0.09742 |
| 0.09415 |
| 0.09540 |
| 0.09587 |
| 0.09578 |
| 0.09462 |
| 0.11202 |
| 0.11052 |
| 0.11107 |
| 0.11132 |
| 0.11108 |
| 0.11139 |
| 0.11132 |
| 0.11028 |
| 0.11222 |
| 0.11014 |
| 0.11507 |
| 0.11515 |
| 0.11466 |
| 0.11413 |
| 0.11493 |
| 0.11050 |
| 0.10993 |
| 0.11103 |
| 0.11201 |
| 0.11196 |
| 0.11279 |
| 0.11419 |
| 0.11121 |
| 0.11013 |
| 0.11067 |
| 0.11050 |
| 0.11041 |
| 0.11117 |
| 0.11169 |
| 0.11631 |
| 0.11475 |
| 0.11441 |
| 0.11732 |
| 0.11707 |
| 0.11584 |
| 0.11525 |
| 0.11496 |
| 0.11547 |
| 0.11439 |
| 0.11540 |
| 0.11449 |
| 0.11518 |
| 0.11609 |
| 0.11700 |
| 0.11641 |
| 0.11459 |
| 0.11739 |
| 0.11475 |
| 0.11329 |
| 0.11338 |
| 0.11277 |
| 0.11311 |
| 0.10831 |
| 0.10749 |
| 0.10830 |
| 0.11057 |
| 0.11018 |
| 0.11027 |
| 0.10963 |
| 0.10888 |
| 0.10720 |
| 0.10702 |
| 0.10550 |
| 0.10514 |
| 0.10550 |
| 0.10472 |
| 0.10436 |
| 0.10451 |
| 0.10471 |
| 0.10386 |
| 0.10437 |
| 0.10498 |
| 0.10578 |
| 0.10575 |
| 0.10557 |
| 0.10540 |
| 0.10611 |
| 0.10632 |
| 0.10635 |
| 0.10654 |
| 0.10598 |
| 0.10727 |
| 0.10705 |
| 0.10616 |
| 0.10547 |
| 0.10590 |
| 0.10340 |
| 0.10420 |
| 0.10343 |
| 0.10373 |
| 0.10298 |
| 0.10399 |
| 0.10584 |
| 0.10481 |
| 0.10585 |
| 0.10634 |
| 0.10587 |
| 0.10506 |
| 0.10499 |
| 0.10462 |
| 0.10345 |
| 0.10295 |
| 0.10206 |
| 0.10157 |
| 0.10026 |
| 0.10082 |
| 0.10129 |
| 0.09983 |
| 0.10120 |
| 0.10153 |
| 0.10193 |
| 0.10309 |
| 0.10226 |
| 0.10152 |
| 0.10037 |
| 0.09956 |
| 0.10090 |
| 0.10019 |
| 0.10128 |
| 0.10166 |
| 0.10325 |
| 0.10225 |
| 0.10148 |
| 0.10027 |
| 0.10450 |
| 0.10614 |
| 0.10620 |
| 0.10993 |
| 0.11264 |
| 0.11138 |
| 0.10997 |
| 0.11237 |
| 0.11018 |
| 0.11246 |
| 0.10611 |
| 0.10626 |
| 0.10845 |
| 0.11124 |
| 0.10851 |
| 0.10667 |
| 0.10931 |
| 0.10930 |
| 0.10724 |
| 0.10592 |
| 0.10460 |
| 0.10443 |
| 0.10268 |
| 0.10102 |
| 0.09868 |
| 0.09827 |
| 0.09661 |
| 0.09660 |
| 0.09662 |
| 0.09549 |
| 0.09344 |
| 0.09435 |
| 0.09379 |
| 0.09373 |
| 0.09213 |
| 0.09160 |
| 0.09053 |
| 0.09034 |
| 0.09073 |
| 0.08983 |
| 0.08993 |
| 0.09007 |
| 0.09088 |
| 0.08968 |
| 0.08964 |
| 0.08943 |
| 0.08974 |
| 0.08994 |
| 0.09009 |
| 0.09057 |
| 0.09300 |
| 0.09319 |
| 0.09437 |
| 0.09290 |
| 0.09451 |
| 0.09492 |
| 0.09638 |
| 0.09708 |
| 0.09708 |
| 0.09880 |
| 0.09798 |
| 0.19858 |
| 12.66285 |
| 12.81418 |
| 12.80731 |
| 12.62811 |
| 12.60347 |
| 12.50555 |
| 12.23770 |
| 12.00862 |
| 11.85585 |
| 11.74321 |
| 11.83306 |
| 11.88239 |
| 11.80866 |
| 11.90682 |
| 12.06826 |
| 12.06402 |
| 11.95724 |
| 12.14331 |
| 12.12110 |
| 11.99866 |
| 12.02592 |
| 12.18161 |
| 11.99767 |
| 11.87066 |
| 11.82692 |
| 11.77862 |
| 11.78393 |
| 11.73114 |
| 11.76281 |
| 12.00085 |
| 11.99717 |
| 11.79622 |
| 11.79431 |
| 11.97927 |
| 11.93324 |
| 11.81891 |
| 12.20610 |
| 12.15267 |
| 12.34763 |
| 12.40654 |
| 12.41889 |
| 12.32302 |
| 12.32821 |
| 12.31292 |
| 12.41678 |
| 12.57386 |
| 12.41449 |
| 12.37221 |
| 12.49216 |
| 12.57108 |
| 12.69438 |
| 13.00273 |
| 12.90341 |
| 12.54755 |
| 12.45542 |
| 12.55635 |
| 12.62298 |
| 12.57220 |
| 12.77280 |
| 12.80500 |
| 12.64602 |
| 12.60638 |
| 12.69277 |
| 12.69870 |
| 12.72821 |
| 12.53066 |
| 12.72918 |
| 12.86369 |
| 12.85767 |
| 12.70915 |
| 12.94285 |
| 12.81291 |
| 12.76608 |
| 12.46258 |
| 12.37023 |
| 12.39669 |
| 12.47828 |
| 12.60055 |
| 12.80048 |
| 12.93607 |
| 13.16861 |
| 12.87280 |
| 12.93760 |
| 13.00276 |
| 13.08345 |
| 13.11155 |
| 13.17681 |
| 13.28944 |
| 13.35797 |
| 13.34912 |
| 13.60613 |
| 13.47958 |
| 13.72237 |
| 14.00025 |
| 14.08343 |
| 14.09976 |
| 14.02058 |
| 13.88197 |
| 14.19168 |
| 14.33104 |
| 14.52155 |
| 14.45105 |
| 14.15872 |
| 14.33424 |
| 14.47272 |
| 14.22038 |
| 13.83272 |
| 13.91115 |
| 13.87541 |
| 13.70078 |
| 14.00681 |
| 13.81860 |
| 13.71492 |
| 13.90950 |
| 13.85788 |
| 13.93808 |
| 14.15431 |
| 14.23155 |
| 14.06601 |
| 13.96040 |
| 13.60433 |
| 13.77990 |
| 13.25908 |
| 13.66809 |
| 13.71683 |
| 13.81990 |
| 13.87087 |
| 14.13901 |
| 13.94327 |
| 13.82007 |
| 13.77604 |
| 13.75328 |
| 14.14076 |
| 13.95579 |
| 14.28340 |
| 14.29321 |
| 14.52481 |
| 14.50696 |
| 14.92197 |
| 14.61891 |
| 14.62001 |
| 14.50423 |
| 14.23086 |
| 14.62702 |
| 14.70258 |
| 14.73957 |
| 15.04924 |
| 15.12381 |
| 14.73913 |
| 14.58380 |
| 14.76030 |
| 14.99185 |
| 15.23272 |
| 14.84630 |
| 15.08857 |
| 15.37692 |
| 15.48436 |
| 14.91935 |
| 14.89483 |
| 15.10670 |
| 15.19336 |
| 14.96256 |
| 14.52894 |
| 14.11410 |
| 14.05845 |
| 13.75951 |
| 13.68981 |
| 13.89168 |
| 13.72438 |
| 14.32626 |
| 13.89081 |
| 13.82874 |
| 13.91856 |
| 14.30059 |
| 14.38735 |
| 14.81984 |
| 14.85854 |
| 15.11373 |
| 15.17963 |
| 14.34493 |
| 15.63070 |
| 15.45864 |
| 15.63277 |
| 16.15413 |
| 16.28222 |
| 16.25172 |
| 16.62266 |
| 16.60964 |
| 16.82051 |
| 16.92705 |
| 16.88500 |
| 16.62476 |
| 16.52417 |
| 16.40688 |
| 16.34395 |
| 16.50058 |
| 16.26859 |
| 16.56737 |
| 16.61423 |
| 16.27021 |
| 16.05885 |
| 15.93204 |
| 16.03499 |
| 15.96435 |
| 16.14549 |
| 16.05841 |
| 15.89042 |
| 15.47913 |
| 15.76813 |
| 15.31757 |
| 15.45014 |
| 14.91524 |
| 15.66829 |
| 15.86274 |
| 16.57681 |
| 16.57927 |
| 16.41278 |
| 16.40478 |
| 16.40554 |
| 16.32088 |
| 16.60114 |
| 16.75520 |
| 17.17488 |
| 17.55774 |
| 17.38587 |
| 17.15738 |
| 16.97305 |
| 16.58956 |
| 16.90557 |
| 16.84999 |
| 17.56203 |
| 17.61651 |
| 17.51628 |
| 18.04292 |
| 18.01302 |
| 17.78862 |
| 17.65674 |
| 17.66469 |
| 17.43825 |
| 17.79087 |
| 17.83614 |
| 17.64662 |
| 18.18149 |
| 18.16347 |
| 18.21341 |
| 18.63138 |
| 18.71368 |
| 18.95118 |
| 18.80914 |
| 18.98710 |
| 18.98025 |
| 18.70313 |
| 18.71280 |
| 18.69260 |
| 18.66293 |
| 18.48423 |
| 18.43374 |
| 18.36661 |
| 18.21791 |
| 18.38776 |
| 18.31340 |
| 18.08600 |
| 18.14590 |
| 18.05219 |
| 18.04948 |
| 17.77269 |
| 18.52890 |
| 18.36020 |
| 18.72113 |
| 18.49907 |
| 18.72564 |
| 18.68822 |
| 18.50831 |
| 18.22902 |
| 18.27118 |
| 18.23408 |
| 18.13120 |
| 17.97273 |
| 17.73614 |
| 17.83264 |
| 18.13938 |
| 18.13272 |
| 18.18291 |
| 18.02822 |
| 18.32159 |
| 18.30495 |
| 18.29476 |
| 18.10589 |
| 17.89165 |
| 18.12035 |
| 18.04435 |
| 17.85652 |
| 17.99063 |
| 17.78366 |
| 17.91684 |
| 17.66889 |
| 17.57583 |
| 17.92546 |
| 17.98335 |
| 17.50737 |
| 17.63485 |
| 17.87031 |
| 17.72618 |
| 17.55786 |
| 17.17976 |
| 17.27189 |
| 17.18647 |
| 16.92613 |
| 17.12471 |
| 17.42603 |
| 17.62515 |
| 18.11045 |
| 18.19931 |
| 18.11955 |
| 17.91494 |
| 17.83149 |
| 18.27768 |
| 18.04140 |
| 17.84037 |
| 18.16040 |
| 18.09598 |
| 18.26236 |
| 18.05720 |
| 17.58179 |
| 17.63472 |
| 17.56777 |
| 18.12234 |
| 19.60630 |
| 19.27096 |
| 20.17937 |
| 20.14692 |
| 19.88838 |
| 19.84155 |
| 19.89482 |
| 19.78207 |
| 19.75973 |
| 19.56101 |
| 19.51449 |
| 19.49995 |
| 19.33879 |
| 19.16373 |
| 19.12958 |
| 19.02472 |
| 19.04828 |
| 19.09621 |
| 18.90616 |
| 18.95057 |
| 19.29971 |
| 19.21865 |
| 19.02154 |
| 19.11211 |
| 19.02795 |
| 19.09682 |
| 18.86402 |
| 18.86564 |
| 18.77324 |
| 18.53524 |
| 18.84784 |
| 18.83091 |
| 18.75319 |
| 18.81584 |
| 18.74288 |
| 18.84125 |
| 19.11467 |
| 19.11742 |
| 19.12187 |
| 19.00706 |
| 18.85778 |
| 18.95845 |
| 18.87427 |
| 18.68792 |
| 18.81587 |
| 18.61029 |
| 18.56238 |
| 18.50606 |
| 18.39071 |
| 18.27606 |
| 18.64563 |
| 18.75901 |
| 18.71295 |
| 18.76474 |
| 18.83226 |
| 18.66046 |
| 18.49321 |
| 18.40528 |
| 18.69839 |
| 18.73850 |
| 18.72750 |
| 18.80736 |
| 18.15134 |
| 18.13965 |
| 18.42330 |
| 18.46325 |
| 18.86015 |
| 18.99944 |
| 18.29708 |
| 18.24197 |
| 18.92448 |
| 18.36009 |
| 19.12038 |
| 19.06754 |
| 18.93704 |
| 18.86446 |
| 18.86721 |
| 18.76595 |
| 18.63481 |
| 18.65547 |
| 19.10704 |
| 18.91408 |
| 18.89928 |
| 19.24615 |
| 19.22977 |
| 19.47799 |
| 18.80624 |
| 18.54669 |