História das diárias MMK /AUD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Kyat mianmarense = 0.2524143 Dólar australiano
o mínimo em
1 Kyat mianmarense = 0.0006656 Dólar australiano
Date | MMK/AUD |
---|---|
0.0007230 | |
0.0007123 | |
0.0007154 | |
0.0007130 | |
0.0007205 | |
0.0007189 | |
0.0007260 | |
0.0007374 | |
0.0007396 | |
0.0007228 | |
0.0007343 | |
0.0007285 | |
0.0007243 | |
0.0007198 | |
0.0007316 | |
0.0007285 | |
0.0007292 | |
0.0007296 | |
0.0007339 | |
0.0007202 | |
0.0007250 | |
0.0007168 | |
0.0007093 | |
0.0006974 | |
0.0006984 | |
0.0007104 | |
0.0007248 | |
0.0007193 | |
0.0007199 | |
0.0007261 | |
0.0007458 | |
0.0007338 | |
0.0007482 | |
0.0007518 | |
0.0007512 | |
0.0007417 | |
0.0007481 | |
0.0007418 | |
0.0007396 | |
0.0007417 | |
0.0007368 | |
0.0007407 | |
0.0007430 | |
0.0007336 | |
0.0007250 | |
0.0007086 | |
0.0007078 | |
0.0006990 | |
0.0007132 | |
0.0007142 | |
0.0007137 | |
0.0006953 | |
0.0007050 | |
0.0007214 | |
0.0007296 | |
0.0007159 | |
0.0007103 | |
0.0007023 | |
0.0007205 | |
0.0007125 | |
0.0007107 | |
0.0007149 | |
0.0007075 | |
0.0007065 | |
0.0006892 | |
0.0006833 | |
0.0006915 | |
0.0006748 | |
0.0006770 | |
0.0006836 | |
0.0006893 | |
0.0006994 | |
0.0007065 | |
0.0007101 | |
0.0007057 | |
0.0007102 | |
0.0007153 | |
0.0007203 | |
0.0007112 | |
0.0007355 | |
0.0007427 | |
0.0007563 | |
0.0007560 | |
0.0007564 | |
0.0007325 | |
0.0007362 | |
0.0007078 | |
0.0006907 | |
0.0006991 | |
0.0006891 | |
0.0006925 | |
0.0006785 | |
0.0007676 | |
0.0007687 | |
0.0007775 | |
0.0007932 | |
0.0007998 | |
0.0007861 | |
0.0007802 | |
0.0007746 | |
0.0007778 | |
0.0007515 | |
0.0007510 | |
0.0007621 | |
0.0007743 | |
0.0007760 | |
0.0007657 | |
0.0007526 | |
0.0007603 | |
0.0007820 | |
0.0007688 | |
0.0007744 | |
0.0007829 | |
0.0007883 | |
0.0007892 | |
0.0007956 | |
0.0007860 | |
0.0007800 | |
0.0007834 | |
0.0007813 | |
0.0007768 | |
0.0007912 | |
0.0007878 | |
0.0007972 | |
0.0007814 | |
0.0007783 | |
0.0007652 | |
0.0007435 | |
0.0007362 | |
0.0007215 | |
0.0007043 | |
0.0006934 | |
0.0007330 | |
0.0007344 | |
0.0007547 | |
0.0007595 | |
0.0008170 | |
0.0008334 | |
0.0008427 | |
0.0008279 | |
0.0008290 | |
0.0008254 | |
0.0008227 | |
0.0008295 | |
0.0008127 | |
0.0008057 | |
0.0008023 | |
0.0008062 | |
0.0007874 | |
0.0007834 | |
0.0007845 | |
0.0007837 | |
0.0008258 | |
0.0008187 | |
0.0008275 | |
0.0008235 | |
0.0009113 | |
0.0009297 | |
0.0009273 | |
0.0009281 | |
0.0009157 | |
0.0009158 | |
0.0009261 | |
0.0009123 | |
0.0008961 | |
0.0009105 | |
0.0009216 | |
0.0009871 | |
0.0009727 | |
0.0009776 | |
0.0009700 | |
0.0009823 | |
0.0009813 | |
0.0009913 | |
0.0009641 | |
0.0010151 | |
0.0010332 | |
0.0010489 | |
0.0010555 | |
0.0010659 | |
0.0011016 | |
0.0010920 | |
0.0010981 | |
0.0010823 | |
0.0010683 | |
0.0010779 | |
0.0010501 | |
0.0010344 | |
0.0010320 | |
0.0010215 | |
0.0010273 | |
0.0010181 | |
0.0010247 | |
0.0010303 | |
0.0010270 | |
0.0010383 | |
0.0010570 | |
0.0010479 | |
0.0010533 | |
0.0010356 | |
0.0010278 | |
0.0010135 | |
0.0010544 | |
0.0010869 | |
0.0010918 | |
0.0011026 | |
0.0011120 | |
0.0010954 | |
0.0011102 | |
0.0011061 | |
0.0011468 | |
0.0011712 | |
0.0012074 | |
0.0011640 | |
0.0011116 | |
0.0010675 | |
0.0010447 | |
0.0010323 | |
0.0010302 | |
0.0010212 | |
0.0010083 | |
0.0009925 | |
0.0009776 | |
0.0009840 | |
0.0009676 | |
0.0009657 | |
0.0009655 | |
0.0009744 | |
0.0009734 | |
0.0009740 | |
0.0009690 | |
0.0009631 | |
0.0009592 | |
0.0009552 | |
0.0009498 | |
0.0009641 | |
0.0009699 | |
0.0009648 | |
0.0009711 | |
0.0009588 | |
0.0009509 | |
0.0009783 | |
0.0009739 | |
0.0009715 | |
0.0009801 | |
0.0009761 | |
0.0009611 | |
0.0009371 | |
0.0009402 | |
0.0009512 | |
0.0009442 | |
0.0009446 | |
0.0009539 | |
0.0009405 | |
0.0009393 | |
0.0009461 | |
0.0009412 | |
0.0009365 | |
0.0009381 | |
0.0009306 | |
0.0009212 | |
0.0009190 | |
0.0009318 | |
0.0009292 | |
0.0009234 | |
0.0009145 | |
0.0009302 | |
0.0009282 | |
0.0009139 | |
0.0009170 | |
0.0009197 | |
0.0009123 | |
0.0009141 | |
0.0009075 | |
0.0009139 | |
0.0009080 | |
0.0009190 | |
0.0009049 | |
0.0008785 | |
0.0008904 | |
0.0008687 | |
0.0008697 | |
0.0008556 | |
0.0008701 | |
0.0008687 | |
0.0008920 | |
0.0008926 | |
0.0008777 | |
0.0009115 | |
0.0008864 | |
0.0008592 | |
0.0008935 | |
0.0009070 | |
0.0008982 | |
0.0008898 | |
0.0008913 | |
0.0009289 | |
0.0009230 | |
0.0009283 | |
0.0009365 | |
0.0009469 | |
0.0009494 | |
0.0009685 | |
0.0009723 | |
0.0009877 | |
0.0009719 | |
0.0009645 | |
0.0009785 | |
0.0009741 | |
0.0009857 | |
0.0009944 | |
0.0009842 | |
0.0009864 | |
0.0009708 | |
0.0009766 | |
0.0009778 | |
0.0009661 | |
0.0009720 | |
0.0009506 | |
0.0009636 | |
0.0009525 | |
0.0009505 | |
0.0009549 | |
0.0009534 | |
0.0009254 | |
0.0009262 | |
0.0009302 | |
0.0009448 | |
0.0009487 | |
0.0009550 | |
0.0009628 | |
0.0009798 | |
0.0009705 | |
0.0009595 | |
0.0009687 | |
0.0009709 | |
0.0009623 | |
0.0009612 | |
0.0009467 | |
0.0009322 | |
0.0009542 | |
0.0009339 | |
0.0009205 | |
0.0009299 | |
0.0009197 | |
0.0009315 | |
0.0009315 | |
0.0009318 | |
0.0009306 | |
0.0009245 | |
0.0009250 | |
0.0009216 | |
0.0009384 | |
0.0009703 | |
0.0009524 | |
0.0009633 | |
0.0009637 | |
0.0009723 | |
0.0009874 | |
0.0009815 | |
0.0009773 | |
0.0009962 | |
0.0010005 | |
0.0009768 | |
0.0009798 | |
0.0009716 | |
0.0009821 | |
0.0009717 | |
0.0009596 | |
0.0009427 | |
0.0009662 | |
0.0009728 | |
0.0009516 | |
0.0009537 | |
0.0009533 | |
0.0009575 | |
0.0009842 | |
0.0009704 | |
0.0009921 | |
0.0010023 | |
0.0010241 | |
0.0010190 | |
0.0009996 | |
0.0010041 | |
0.0010172 | |
0.0010149 | |
0.0010388 | |
0.0010230 | |
0.0010141 | |
0.0010206 | |
0.0010264 | |
0.0010333 | |
0.0010551 | |
0.0010264 | |
0.0010518 | |
0.0010678 | |
0.0010865 | |
0.0011112 | |
0.0010941 | |
0.0010992 | |
0.0010928 | |
0.0011025 | |
0.0011209 | |
0.0011313 | |
0.0011132 | |
0.0011262 | |
0.0011338 | |
0.0011587 | |
0.0011356 | |
0.0011291 | |
0.0011470 | |
0.0011740 | |
0.0011781 | |
0.0011756 | |
0.0011598 | |
0.0011166 | |
0.0011028 | |
0.0011044 | |
0.0011151 | |
0.0010796 | |
0.0011007 | |
0.0010843 | |
0.0010983 | |
0.0011065 | |
0.0011254 | |
0.0011384 | |
0.0011482 | |
0.0011039 | |
0.0010910 | |
0.0010972 | |
0.0011130 | |
0.0011027 | |
0.0010485 | |
0.0010513 | |
0.0010749 | |
0.0010692 | |
0.0010820 | |
0.0010646 | |
0.0010769 | |
0.0010968 | |
0.0011041 | |
0.0010968 | |
0.0012769 | |
0.0012760 | |
0.0012571 | |
0.0013057 | |
0.0013257 | |
0.0012969 | |
0.0012963 | |
0.0013343 | |
0.0013007 | |
0.0012945 | |
0.0012543 | |
0.0012481 | |
0.0012715 | |
0.0012722 | |
0.0012544 | |
0.0012105 | |
0.0011958 | |
0.0011779 | |
0.0011760 | |
0.0011688 | |
0.0011753 | |
0.0012035 | |
0.0011687 | |
0.0011499 | |
0.0011682 | |
0.0011732 | |
0.0011811 | |
0.0012076 | |
0.0012255 | |
0.0012819 | |
0.0012499 | |
0.0012105 | |
0.0012646 | |
0.0012550 | |
0.0012432 | |
0.0012427 | |
0.0012485 | |
0.0012478 | |
0.0012475 | |
0.0012314 | |
0.0011863 | |
0.0011929 | |
0.0011997 | |
0.0011925 | |
0.0011942 | |
0.0011814 | |
0.0011717 | |
0.0011412 | |
0.0011121 | |
0.0011170 | |
0.0011394 | |
0.0011468 | |
0.0011409 | |
0.0011439 | |
0.0011541 | |
0.0011578 | |
0.0011551 | |
0.0011412 | |
0.0011325 | |
0.0011090 | |
0.0011014 | |
0.0011071 | |
0.0011035 | |
0.0011105 | |
0.0011021 | |
0.0010932 | |
0.0010985 | |
0.0010961 | |
0.0010968 | |
0.0010865 | |
0.0010863 | |
0.0010965 | |
0.0011033 | |
0.0011188 | |
0.0011203 | |
0.0011135 | |
0.0011099 | |
0.0011218 | |
0.0011213 | |
0.0011131 | |
0.0011051 | |
0.0011224 | |
0.0011196 | |
0.0011372 | |
0.0011413 | |
0.0011362 | |
0.0011403 | |
0.0011250 | |
0.0011232 | |
0.0011342 | |
0.0011619 | |
0.0011606 | |
0.0011517 | |
0.0011208 | |
0.0011318 | |
0.0011357 | |
0.0011381 | |
0.0011397 | |
0.0011175 | |
0.0011172 | |
0.0011115 | |
0.0010980 | |
0.0011000 | |
0.0010832 | |
0.0010732 | |
0.0010642 | |
0.0010829 | |
0.0010939 | |
0.0011036 | |
0.0010894 | |
0.0011029 | |
0.0011230 | |
0.0011460 | |
0.0011418 | |
0.0011247 | |
0.0011240 | |
0.0011492 | |
0.0011105 | |
0.0010973 | |
0.0011206 | |
0.0011209 | |
0.0011142 | |
0.0011239 | |
0.0011087 | |
0.0011210 | |
0.0010925 | |
0.0010899 | |
0.0010939 | |
0.0011111 | |
0.0010945 | |
0.0010857 | |
0.0011008 | |
0.0010969 | |
0.0010912 | |
0.0010885 | |
0.0010771 | |
0.0010953 | |
0.0011254 | |
0.0011380 | |
0.0011206 | |
0.0011293 | |
0.0011357 | |
0.0011139 | |
0.0011217 | |
0.0011075 | |
0.0011060 | |
0.0011157 | |
0.0011242 | |
0.0011231 | |
0.0011124 | |
0.0011187 | |
0.0011267 | |
0.0011256 | |
0.0011299 | |
0.0011275 | |
0.0011342 | |
0.0011377 | |
0.0011378 | |
0.0011426 | |
0.0011472 | |
0.0011200 | |
0.0011131 | |
0.0011004 | |
0.0011095 | |
0.0011215 | |
0.0011021 | |
0.0010948 | |
0.0010878 | |
0.0010836 | |
0.0010901 | |
0.0011157 | |
0.0011140 | |
0.0011116 | |
0.0011100 | |
0.0011677 | |
0.0011677 | |
0.0011984 | |
0.0012214 | |
0.0012072 | |
0.0012133 | |
0.0012096 | |
0.0011911 | |
0.0011660 | |
0.0011823 | |
0.0011752 | |
0.0023603 | |
0.1475425 | |
0.1471647 | |
0.1450600 | |
0.1463043 | |
0.1449360 | |
0.1449646 | |
0.1429232 | |
0.1441321 | |
0.1444047 | |
0.1452758 | |
0.1459203 | |
0.1500751 | |
0.1502700 | |
0.1514695 | |
0.1523511 | |
0.1559683 | |
0.1523365 | |
0.1517568 | |
0.1568581 | |
0.1581837 | |
0.1528937 | |
0.1507799 | |
0.1453220 | |
0.1493921 | |
0.1501275 | |
0.1543440 | |
0.1598452 | |
0.1569197 | |
0.1501722 | |
0.1506377 | |
0.1475407 | |
0.1444665 | |
0.1472662 | |
0.1491632 | |
0.1490213 | |
0.1397910 | |
0.1437600 | |
0.1450604 | |
0.1440929 | |
0.1431030 | |
0.1471247 | |
0.1455198 | |
0.1451883 | |
0.1431775 | |
0.1436895 | |
0.1461795 | |
0.1451240 | |
0.1426761 | |
0.1402884 | |
0.1432240 | |
0.1462190 | |
0.1460198 | |
0.1481913 | |
0.1496547 | |
0.1530684 | |
0.1523263 | |
0.1516060 | |
0.1509545 | |
0.1519646 | |
0.1533374 | |
0.1514696 | |
0.1541832 | |
0.1542572 | |
0.1545663 | |
0.1547400 | |
0.1508116 | |
0.1532188 | |
0.1546162 | |
0.1546404 | |
0.1554042 | |
0.1597592 | |
0.1555130 | |
0.1556644 | |
0.1516946 | |
0.1556609 | |
0.1547027 | |
0.1550871 | |
0.1560706 | |
0.1588052 | |
0.1597244 | |
0.1622239 | |
0.1643829 | |
0.1674700 | |
0.1717060 | |
0.1719238 | |
0.1715381 | |
0.1674418 | |
0.1683502 | |
0.1707217 | |
0.1768142 | |
0.1758235 | |
0.1830325 | |
0.1758336 | |
0.1745488 | |
0.1783710 | |
0.1881962 | |
0.1820092 | |
0.1850756 | |
0.1753238 | |
0.1701096 | |
0.1658585 | |
0.1655632 | |
0.1669847 | |
0.1654362 | |
0.1668216 | |
0.1677586 | |
0.1680546 | |
0.1682953 | |
0.1687954 | |
0.1709387 | |
0.1706583 | |
0.1727689 | |
0.1771664 | |
0.1731108 | |
0.1698798 | |
0.1658165 | |
0.1650126 | |
0.1687099 | |
0.1730688 | |
0.1738063 | |
0.1679725 | |
0.1685803 | |
0.1679932 | |
0.1662290 | |
0.1640915 | |
0.1653308 | |
0.1694738 | |
0.1671060 | |
0.1660894 | |
0.1695806 | |
0.1752993 | |
0.1765609 | |
0.1780659 | |
0.1786234 | |
0.1795216 | |
0.1828395 | |
0.1828807 | |
0.1870381 | |
0.1832993 | |
0.1825603 | |
0.1867728 | |
0.1888316 | |
0.1969418 | |
0.1940039 | |
0.1903970 | |
0.1940917 | |
0.1931787 | |
0.1951944 | |
0.1895510 | |
0.1965660 | |
0.2016605 | |
0.2017833 | |
0.2085416 | |
0.2153191 | |
0.2190186 | |
0.2104538 | |
0.2159933 | |
0.2261588 | |
0.2194713 | |
0.2321517 | |
0.2430221 | |
0.2432024 | |
0.2383680 | |
0.2365514 | |
0.2261793 | |
0.2437342 | |
0.2330543 | |
0.2285703 | |
0.2250150 | |
0.2155976 | |
0.2220603 | |
0.2243538 | |
0.2300050 | |
0.2309405 | |
0.2386657 | |
0.2376238 | |
0.2335885 | |
0.2264943 | |
0.2266032 | |
0.2524143 | |
0.2202466 | |
0.2268801 | |
0.2170088 | |
0.1896260 | |
0.1822488 | |
0.1904816 | |
0.1883077 | |
0.1802794 | |
0.1773056 | |
0.1763191 | |
0.1731469 | |
0.1650327 | |
0.1605417 | |
0.1575179 | |
0.1582364 | |
0.1608831 | |
0.1601332 | |
0.1614787 | |
0.1633304 | |
0.1609865 | |
0.1609186 | |
0.1599797 | |
0.1610742 | |
0.1625533 | |
0.1626530 | |
0.1636057 | |
0.1630562 | |
0.1662398 | |
0.1658820 | |
0.1682473 | |
0.1695287 | |
0.1671128 | |
0.1669906 | |
0.1637190 | |
0.1660480 | |
0.1683333 | |
0.1699462 | |
0.1690338 | |
0.1735993 | |
0.1780049 | |
0.1708473 | |
0.1763306 | |
0.1749676 | |
0.1763921 | |
0.1790362 | |
0.1740263 | |
0.1740727 | |
0.1752886 | |
0.1732442 | |
0.1738203 | |
0.1670558 | |
0.1669051 | |
0.1745984 | |
0.1702372 | |
0.1712236 | |
0.1722314 | |
0.1770319 | |
0.1838419 | |
0.1863880 | |
0.1874987 | |
0.1849940 | |
0.1910375 | |
0.1822512 | |
0.1792188 | |
0.1805914 | |
0.1740845 | |
0.1760557 | |
0.1785449 | |
0.1789256 | |
0.1811645 | |
0.1823622 | |
0.1822311 | |
0.1842008 | |
0.1874627 | |
0.1872091 | |
0.1844929 | |
0.1860779 | |
0.1850135 | |
0.1843691 | |
0.1844308 | |
0.1880377 | |
0.1881386 | |
0.1899719 | |
0.1921142 | |
0.1960447 | |
0.1988489 | |
0.1936972 | |
0.1952288 | |
0.1988266 | |
0.1979990 | |
0.1989192 | |
0.1946768 | |
0.1959700 | |
0.1968639 | |
0.1949345 | |
0.1954314 | |
0.1968756 | |
0.1959578 | |
0.1947314 | |
0.1972878 | |
0.1996630 | |
0.2012725 | |
0.1993380 | |
0.1996834 | |
0.2027386 | |
0.2038635 | |
0.2063472 | |
0.2056824 | |
0.2042221 | |
0.2037885 | |
0.2043210 | |
0.1995456 | |
0.2024962 | |
0.2011695 | |
0.2019928 | |
0.2013672 | |
0.2005433 | |
0.2038033 | |
0.2052314 | |
0.2054194 | |
0.2066706 | |
0.2100121 | |
0.2083540 | |
0.2057763 | |
0.2044178 | |
0.2025461 | |
0.2043984 | |
0.2011564 | |
0.1994229 | |
0.2023678 | |
0.2061132 | |
0.2087206 | |
0.2109578 | |
0.2143738 | |
0.2175547 | |
0.2131366 | |
0.2096182 | |
0.2071494 | |
0.2081810 | |
0.2074529 | |
0.2080369 | |
0.2065224 | |
0.2050429 | |
0.2039908 | |
0.2037810 | |
0.2041505 | |
0.2094678 | |
0.2307348 | |
0.2236986 | |
0.2228863 | |
0.2220774 | |
0.2258112 | |
0.2264718 | |
0.2301241 | |
0.2294497 | |
0.2270322 | |
0.2260577 | |
0.2266514 | |
0.2251343 | |
0.2222527 | |
0.2255976 | |
0.2242099 | |
0.2242466 | |
0.2274200 | |
0.2294091 | |
0.2283403 | |
0.2250901 | |
0.2253933 | |
0.2252370 | |
0.2235582 | |
0.2270134 | |
0.2278877 | |
0.2283438 | |
0.2243755 | |
0.2222571 | |
0.2256117 | |
0.2268327 | |
0.2292546 | |
0.2305779 | |
0.2315216 | |
0.2305879 | |
0.2285294 | |
0.2285154 | |
0.2317519 | |
0.2288785 | |
0.2302932 | |
0.2307189 | |
0.2278501 | |
0.2297954 | |
0.2267744 | |
0.2260374 | |
0.2259908 | |
0.2247737 | |
0.2301336 | |
0.2305066 | |
0.2327341 | |
0.2361212 | |
0.2354831 | |
0.2342067 | |
0.2335002 | |
0.2360013 | |
0.2370842 | |
0.2343486 | |
0.2293185 | |
0.2277844 | |
0.2295765 | |
0.2341272 | |
0.2358767 | |
0.2360680 | |
0.2282650 | |
0.2263175 | |
0.2301301 | |
0.2328736 | |
0.2452483 | |
0.2476211 | |
0.2400023 | |
0.2372385 | |
0.2405417 | |
0.2311985 | |
0.2410701 | |
0.2440548 | |
0.2428933 | |
0.2378837 | |
0.2397139 | |
0.2416838 | |
0.2468363 | |
0.2488224 | |
0.2499783 | |
0.2445859 | |
0.2413656 | |
0.2446116 | |
0.2448935 | |
0.2467422 | |
0.2368026 | |
0.2324205 |