História das diárias ILS /BGN desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Sheqel novo israelita = 0.6032 Lev búlgaro
o mínimo em
1 Sheqel novo israelita = 0.3282 Lev búlgaro
história preço de BGN / ILS
Date | ILS/BGN |
| 0.4806 |
| 0.4894 |
| 0.4905 |
| 0.4881 |
| 0.4871 |
| 0.4855 |
| 0.4850 |
| 0.4860 |
| 0.4903 |
| 0.4885 |
| 0.4930 |
| 0.4954 |
| 0.4926 |
| 0.4934 |
| 0.5036 |
| 0.4947 |
| 0.4992 |
| 0.4959 |
| 0.4959 |
| 0.4941 |
| 0.4775 |
| 0.4760 |
| 0.4816 |
| 0.4918 |
| 0.4920 |
| 0.4886 |
| 0.4891 |
| 0.4847 |
| 0.4812 |
| 0.4796 |
| 0.4728 |
| 0.4683 |
| 0.4564 |
| 0.4512 |
| 0.4627 |
| 0.4682 |
| 0.4855 |
| 0.4843 |
| 0.4791 |
| 0.4777 |
| 0.4748 |
| 0.4751 |
| 0.4728 |
| 0.4788 |
| 0.4823 |
| 0.4852 |
| 0.4821 |
| 0.4791 |
| 0.4800 |
| 0.4846 |
| 0.4934 |
| 0.4959 |
| 0.5049 |
| 0.4881 |
| 0.4898 |
| 0.4937 |
| 0.4911 |
| 0.4900 |
| 0.4902 |
| 0.4841 |
| 0.4873 |
| 0.5025 |
| 0.5114 |
| 0.5025 |
| 0.5119 |
| 0.5177 |
| 0.5248 |
| 0.5198 |
| 0.5346 |
| 0.5301 |
| 0.5254 |
| 0.5208 |
| 0.5265 |
| 0.5333 |
| 0.5400 |
| 0.5483 |
| 0.5512 |
| 0.5491 |
| 0.5526 |
| 0.5505 |
| 0.5623 |
| 0.5570 |
| 0.5647 |
| 0.5654 |
| 0.5605 |
| 0.5735 |
| 0.5661 |
| 0.5738 |
| 0.5772 |
| 0.5889 |
| 0.5976 |
| 0.5873 |
| 0.5798 |
| 0.5675 |
| 0.5566 |
| 0.5599 |
| 0.5592 |
| 0.5364 |
| 0.5405 |
| 0.5398 |
| 0.5422 |
| 0.5510 |
| 0.5431 |
| 0.5476 |
| 0.5529 |
| 0.5391 |
| 0.5544 |
| 0.5538 |
| 0.5522 |
| 0.5441 |
| 0.5482 |
| 0.5437 |
| 0.5380 |
| 0.5310 |
| 0.5360 |
| 0.5483 |
| 0.5431 |
| 0.5508 |
| 0.5500 |
| 0.5565 |
| 0.5550 |
| 0.5471 |
| 0.5566 |
| 0.5472 |
| 0.5469 |
| 0.5636 |
| 0.5541 |
| 0.5422 |
| 0.5407 |
| 0.5258 |
| 0.5233 |
| 0.5243 |
| 0.5224 |
| 0.5223 |
| 0.5193 |
| 0.5157 |
| 0.5137 |
| 0.5154 |
| 0.5157 |
| 0.5146 |
| 0.5174 |
| 0.5109 |
| 0.5089 |
| 0.5026 |
| 0.5019 |
| 0.5058 |
| 0.5032 |
| 0.5025 |
| 0.4970 |
| 0.4936 |
| 0.4922 |
| 0.4941 |
| 0.4912 |
| 0.4955 |
| 0.5007 |
| 0.4999 |
| 0.4982 |
| 0.4987 |
| 0.5027 |
| 0.4990 |
| 0.4965 |
| 0.4954 |
| 0.4941 |
| 0.4919 |
| 0.4926 |
| 0.4972 |
| 0.4968 |
| 0.4918 |
| 0.4925 |
| 0.5008 |
| 0.5059 |
| 0.4978 |
| 0.4973 |
| 0.4913 |
| 0.4938 |
| 0.4960 |
| 0.4958 |
| 0.4930 |
| 0.4896 |
| 0.4917 |
| 0.4929 |
| 0.4885 |
| 0.4909 |
| 0.4891 |
| 0.4871 |
| 0.4837 |
| 0.4800 |
| 0.4801 |
| 0.4906 |
| 0.4886 |
| 0.4877 |
| 0.4835 |
| 0.4884 |
| 0.4876 |
| 0.4873 |
| 0.4993 |
| 0.5009 |
| 0.5001 |
| 0.5048 |
| 0.5050 |
| 0.4943 |
| 0.5020 |
| 0.5026 |
| 0.5085 |
| 0.5080 |
| 0.5155 |
| 0.5088 |
| 0.5157 |
| 0.5068 |
| 0.5002 |
| 0.5056 |
| 0.4965 |
| 0.4900 |
| 0.4652 |
| 0.4871 |
| 0.5039 |
| 0.5262 |
| 0.5272 |
| 0.5239 |
| 0.5138 |
| 0.5129 |
| 0.5099 |
| 0.5066 |
| 0.5030 |
| 0.5041 |
| 0.5074 |
| 0.5019 |
| 0.5097 |
| 0.5079 |
| 0.5124 |
| 0.5107 |
| 0.5061 |
| 0.5003 |
| 0.4991 |
| 0.4956 |
| 0.5055 |
| 0.5081 |
| 0.5162 |
| 0.5066 |
| 0.5013 |
| 0.5019 |
| 0.5036 |
| 0.5004 |
| 0.5008 |
| 0.5018 |
| 0.5005 |
| 0.4980 |
| 0.4947 |
| 0.4904 |
| 0.4885 |
| 0.4849 |
| 0.4765 |
| 0.4824 |
| 0.4830 |
| 0.4799 |
| 0.4853 |
| 0.4888 |
| 0.4872 |
| 0.4861 |
| 0.4837 |
| 0.4840 |
| 0.4856 |
| 0.4845 |
| 0.4814 |
| 0.4768 |
| 0.4787 |
| 0.4796 |
| 0.4755 |
| 0.4774 |
| 0.4774 |
| 0.4758 |
| 0.4738 |
| 0.4655 |
| 0.4655 |
| 0.4653 |
| 0.4600 |
| 0.4569 |
| 0.4548 |
| 0.4579 |
| 0.4597 |
| 0.4630 |
| 0.4649 |
| 0.4610 |
| 0.4717 |
| 0.4650 |
| 0.4640 |
| 0.4662 |
| 0.4629 |
| 0.4674 |
| 0.4645 |
| 0.4651 |
| 0.4673 |
| 0.4705 |
| 0.4656 |
| 0.4609 |
| 0.4664 |
| 0.4645 |
| 0.4566 |
| 0.4563 |
| 0.4587 |
| 0.4609 |
| 0.4584 |
| 0.4586 |
| 0.4618 |
| 0.4618 |
| 0.4646 |
| 0.4690 |
| 0.4704 |
| 0.4644 |
| 0.4557 |
| 0.4535 |
| 0.4500 |
| 0.4520 |
| 0.4480 |
| 0.4506 |
| 0.4518 |
| 0.4490 |
| 0.4564 |
| 0.4606 |
| 0.4581 |
| 0.4558 |
| 0.4492 |
| 0.4513 |
| 0.4570 |
| 0.4645 |
| 0.4674 |
| 0.4694 |
| 0.4742 |
| 0.4688 |
| 0.4731 |
| 0.4736 |
| 0.4702 |
| 0.4723 |
| 0.4687 |
| 0.4738 |
| 0.4733 |
| 0.4804 |
| 0.4764 |
| 0.4765 |
| 0.4746 |
| 0.4745 |
| 0.4713 |
| 0.4687 |
| 0.4632 |
| 0.4646 |
| 0.4601 |
| 0.4560 |
| 0.4574 |
| 0.4638 |
| 0.4586 |
| 0.4636 |
| 0.4713 |
| 0.4761 |
| 0.4835 |
| 0.4911 |
| 0.4974 |
| 0.4976 |
| 0.4923 |
| 0.4904 |
| 0.4918 |
| 0.4852 |
| 0.4944 |
| 0.4974 |
| 0.4971 |
| 0.4931 |
| 0.5028 |
| 0.5047 |
| 0.5047 |
| 0.4987 |
| 0.5032 |
| 0.5012 |
| 0.5030 |
| 0.5044 |
| 0.4968 |
| 0.4924 |
| 0.4865 |
| 0.4848 |
| 0.4794 |
| 0.4822 |
| 0.4811 |
| 0.4865 |
| 0.4902 |
| 0.4870 |
| 0.4822 |
| 0.4770 |
| 0.4786 |
| 0.4762 |
| 0.4706 |
| 0.4634 |
| 0.4644 |
| 0.4660 |
| 0.4647 |
| 0.4631 |
| 0.4629 |
| 0.4638 |
| 0.4648 |
| 0.4621 |
| 0.4659 |
| 0.4614 |
| 0.4579 |
| 0.4613 |
| 0.4615 |
| 0.4592 |
| 0.4623 |
| 0.4585 |
| 0.4556 |
| 0.4557 |
| 0.4569 |
| 0.4477 |
| 0.4496 |
| 0.4496 |
| 0.4560 |
| 0.4491 |
| 0.4563 |
| 0.4517 |
| 0.4571 |
| 0.4608 |
| 0.4581 |
| 0.4538 |
| 0.4540 |
| 0.4562 |
| 0.4494 |
| 0.4526 |
| 0.4563 |
| 0.4551 |
| 0.4493 |
| 0.4457 |
| 0.4499 |
| 0.4543 |
| 0.4548 |
| 0.4540 |
| 0.4576 |
| 0.4603 |
| 0.4589 |
| 0.4626 |
| 0.4619 |
| 0.4692 |
| 0.4748 |
| 0.4708 |
| 0.4668 |
| 0.4645 |
| 0.4585 |
| 0.4564 |
| 0.4484 |
| 0.4494 |
| 0.4499 |
| 0.4426 |
| 0.4443 |
| 0.4440 |
| 0.4456 |
| 0.4444 |
| 0.4394 |
| 0.4619 |
| 0.4676 |
| 0.4725 |
| 0.4673 |
| 0.4720 |
| 0.4694 |
| 0.4692 |
| 0.4617 |
| 0.4550 |
| 0.4523 |
| 0.4517 |
| 0.4620 |
| 0.4595 |
| 0.4493 |
| 0.4541 |
| 0.4509 |
| 0.4615 |
| 0.4621 |
| 0.4635 |
| 0.4558 |
| 0.4553 |
| 0.4506 |
| 0.4611 |
| 0.4501 |
| 0.4375 |
| 0.4417 |
| 0.4448 |
| 0.4448 |
| 0.4393 |
| 0.4365 |
| 0.4301 |
| 0.4195 |
| 0.4146 |
| 0.4113 |
| 0.4089 |
| 0.4005 |
| 0.4004 |
| 0.4009 |
| 0.4086 |
| 0.4098 |
| 0.4133 |
| 0.4122 |
| 0.4092 |
| 0.4098 |
| 0.4132 |
| 0.4221 |
| 0.4190 |
| 0.4157 |
| 0.4166 |
| 0.4202 |
| 0.4171 |
| 0.4159 |
| 0.4169 |
| 0.4217 |
| 0.4273 |
| 0.4250 |
| 0.4231 |
| 0.4203 |
| 0.4202 |
| 0.4171 |
| 0.4180 |
| 0.4179 |
| 0.4158 |
| 0.4143 |
| 0.4124 |
| 0.4133 |
| 0.4117 |
| 0.4079 |
| 0.4067 |
| 0.4066 |
| 0.4081 |
| 0.4091 |
| 0.4074 |
| 0.4075 |
| 0.4064 |
| 0.4059 |
| 0.4074 |
| 0.4056 |
| 0.4069 |
| 0.4077 |
| 0.4109 |
| 0.4097 |
| 0.4136 |
| 0.4106 |
| 0.4104 |
| 0.4080 |
| 0.4090 |
| 0.4060 |
| 0.4085 |
| 0.4097 |
| 0.4074 |
| 0.4115 |
| 0.4140 |
| 0.4106 |
| 0.4023 |
| 0.4052 |
| 0.4083 |
| 0.4061 |
| 0.4093 |
| 0.4110 |
| 0.4150 |
| 0.4088 |
| 0.4100 |
| 0.4054 |
| 0.4108 |
| 0.4153 |
| 0.4145 |
| 0.4119 |
| 0.4163 |
| 0.4180 |
| 0.4159 |
| 0.4123 |
| 0.4108 |
| 0.4073 |
| 0.4076 |
| 0.4087 |
| 0.4085 |
| 0.4154 |
| 0.4183 |
| 0.4185 |
| 0.4165 |
| 0.4132 |
| 0.4117 |
| 0.4151 |
| 0.4191 |
| 0.4166 |
| 0.4094 |
| 0.4085 |
| 0.4026 |
| 0.3992 |
| 0.3975 |
| 0.3956 |
| 0.3916 |
| 0.3906 |
| 0.3938 |
| 0.3926 |
| 0.3958 |
| 0.3972 |
| 0.3954 |
| 0.3933 |
| 0.3952 |
| 0.3928 |
| 0.3904 |
| 0.3890 |
| 0.3915 |
| 0.3918 |
| 0.3896 |
| 0.3924 |
| 0.3944 |
| 0.3903 |
| 0.3885 |
| 0.3871 |
| 0.3838 |
| 0.3853 |
| 0.3870 |
| 0.3886 |
| 0.3940 |
| 0.3914 |
| 0.3967 |
| 0.3952 |
| 0.3999 |
| 0.4030 |
| 0.4017 |
| 0.3958 |
| 0.4002 |
| 0.4019 |
| 0.4030 |
| 0.4043 |
| 0.4034 |
| 0.4013 |
| 0.3974 |
| 0.3950 |
| 0.3946 |
| 0.3964 |
| 0.3989 |
| 0.3999 |
| 0.3944 |
| 0.3960 |
| 0.3963 |
| 0.3947 |
| 0.3902 |
| 0.3876 |
| 0.3959 |
| 0.3967 |
| 0.4033 |
| 0.3966 |
| 0.3986 |
| 0.4008 |
| 0.4001 |
| 0.3966 |
| 0.3971 |
| 0.3955 |
| 0.3917 |
| 0.3907 |
| 0.3867 |
| 0.3891 |
| 0.3849 |
| 0.3861 |
| 0.3872 |
| 0.3869 |
| 0.3910 |
| 0.3910 |
| 0.3907 |
| 0.3889 |
| 0.3870 |
| 0.3839 |
| 0.3816 |
| 0.3757 |
| 0.3789 |
| 0.3882 |
| 0.3867 |
| 0.3972 |
| 0.3998 |
| 0.4042 |
| 0.4045 |
| 0.3976 |
| 0.3992 |
| 0.3978 |
| 0.3985 |
| 0.3966 |
| 0.3965 |
| 0.3965 |
| 0.3920 |
| 0.3938 |
| 0.3906 |
| 0.3938 |
| 0.3988 |
| 0.3937 |
| 0.3965 |
| 0.3940 |
| 0.3907 |
| 0.3948 |
| 0.3877 |
| 0.3895 |
| 0.3970 |
| 0.3961 |
| 0.3914 |
| 0.3846 |
| 0.3981 |
| 0.4138 |
| 0.4236 |
| 0.4136 |
| 0.4152 |
| 0.4126 |
| 0.4084 |
| 0.4057 |
| 0.4044 |
| 0.3955 |
| 0.3907 |
| 0.3882 |
| 0.3876 |
| 0.3866 |
| 0.3923 |
| 0.3902 |
| 0.3935 |
| 0.3948 |
| 0.4020 |
| 0.4053 |
| 0.4028 |
| 0.4033 |
| 0.4047 |
| 0.4013 |
| 0.3927 |
| 0.3971 |
| 0.3924 |
| 0.3912 |
| 0.4018 |
| 0.4017 |
| 0.4083 |
| 0.4130 |
| 0.4172 |
| 0.4216 |
| 0.4115 |
| 0.4147 |
| 0.4199 |
| 0.4025 |
| 0.3958 |
| 0.3947 |
| 0.3902 |
| 0.3912 |
| 0.3931 |
| 0.3920 |
| 0.3879 |
| 0.3837 |
| 0.3803 |
| 0.3811 |
| 0.3812 |
| 0.3832 |
| 0.3836 |
| 0.3770 |
| 0.3711 |
| 0.3694 |
| 0.3652 |
| 0.3620 |
| 0.3581 |
| 0.3587 |
| 0.3527 |
| 0.3473 |
| 0.3429 |
| 0.3446 |
| 0.3479 |
| 0.3486 |
| 0.3507 |
| 0.3524 |
| 0.3535 |
| 0.3554 |
| 0.3576 |
| 0.3551 |
| 0.3570 |
| 0.3556 |
| 0.3632 |
| 0.3599 |
| 0.3586 |
| 0.3651 |
| 0.3562 |
| 0.3638 |
| 0.3590 |
| 0.3530 |
| 0.3518 |
| 0.3589 |
| 0.3543 |
| 0.3565 |
| 0.3567 |
| 0.3535 |
| 0.3546 |
| 0.3541 |
| 0.3482 |
| 0.3521 |
| 0.3553 |
| 0.3515 |
| 0.3586 |
| 0.3556 |
| 0.3515 |
| 0.3519 |
| 0.3560 |
| 0.3626 |
| 0.3666 |
| 0.3689 |
| 0.3680 |
| 0.3773 |
| 0.3729 |
| 0.3763 |
| 0.3779 |
| 0.3852 |
| 0.3746 |
| 0.3742 |
| 0.3560 |
| 0.3653 |
| 0.3747 |
| 0.3863 |
| 0.3887 |
| 0.3838 |
| 0.3947 |
| 0.4015 |
| 0.4061 |
| 0.4116 |
| 0.3884 |
| 0.3968 |
| 0.4128 |
| 0.3942 |
| 0.3873 |
| 0.3845 |
| 0.3834 |
| 0.3708 |
| 0.3768 |
| 0.3728 |
| 0.3648 |
| 0.3545 |
| 0.3576 |
| 0.3573 |
| 0.3700 |
| 0.3841 |
| 0.3710 |
| 0.3738 |
| 0.3728 |
| 0.3708 |
| 0.3856 |
| 0.3743 |
| 0.3725 |
| 0.3682 |
| 0.3678 |
| 0.3601 |
| 0.3560 |
| 0.3490 |
| 0.3428 |
| 0.3491 |
| 0.3641 |
| 0.3570 |
| 0.3507 |
| 0.3685 |
| 0.3724 |
| 0.3738 |
| 0.3686 |
| 0.3598 |
| 0.3560 |
| 0.3528 |
| 0.3477 |
| 0.3456 |
| 0.3500 |
| 0.3378 |
| 0.3412 |
| 0.3472 |
| 0.3405 |
| 0.3399 |
| 0.3387 |
| 0.3407 |
| 0.3410 |
| 0.3393 |
| 0.3393 |
| 0.3462 |
| 0.3458 |
| 0.3427 |
| 0.3439 |
| 0.3437 |
| 0.3480 |
| 0.3452 |
| 0.3455 |
| 0.3404 |
| 0.3295 |
| 0.3302 |
| 0.3350 |
| 0.3304 |
| 0.3393 |
| 0.3411 |
| 0.3434 |
| 0.3512 |
| 0.3503 |
| 0.3586 |
| 0.3593 |
| 0.3651 |
| 0.3639 |
| 0.3589 |
| 0.3575 |
| 0.3538 |
| 0.3560 |
| 0.3509 |
| 0.3485 |
| 0.3481 |
| 0.3542 |
| 0.3523 |
| 0.3558 |
| 0.3567 |
| 0.3550 |
| 0.3541 |
| 0.3573 |
| 0.3582 |
| 0.3575 |
| 0.3520 |
| 0.3543 |
| 0.3567 |
| 0.3504 |
| 0.3477 |
| 0.3474 |
| 0.3535 |
| 0.3559 |
| 0.3568 |
| 0.3589 |
| 0.3626 |
| 0.3677 |
| 0.3646 |
| 0.3569 |
| 0.3533 |
| 0.3567 |
| 0.3502 |
| 0.3474 |
| 0.3475 |
| 0.3506 |
| 0.3506 |
| 0.3472 |
| 0.3483 |
| 0.3481 |
| 0.3473 |
| 0.3478 |
| 0.3454 |
| 0.3471 |
| 0.3495 |
| 0.3469 |
| 0.3372 |
| 0.3391 |
| 0.3417 |
| 0.3407 |
| 0.3465 |
| 0.3497 |
| 0.3494 |
| 0.3471 |
| 0.3464 |
| 0.3447 |
| 0.3462 |
| 0.3465 |
| 0.3496 |
| 0.3486 |
| 0.3510 |
| 0.3487 |
| 0.3470 |
| 0.3459 |
| 0.3490 |
| 0.3497 |
| 0.3574 |
| 0.3599 |
| 0.3547 |
| 0.3564 |
| 0.3581 |
| 0.3560 |
| 0.3501 |
| 0.3524 |
| 0.3530 |
| 0.3507 |
| 0.3533 |
| 0.3484 |
| 0.3499 |
| 0.3505 |
| 0.3515 |
| 0.3532 |
| 0.3519 |
| 0.3529 |
| 0.3504 |
| 0.3554 |
| 0.3488 |
| 0.3507 |
| 0.3543 |
| 0.3561 |
| 0.3558 |
| 0.3573 |
| 0.3584 |
| 0.3543 |
| 0.3541 |
| 0.3644 |
| 0.3614 |
| 0.3563 |
| 0.3558 |
| 0.3540 |
| 0.3481 |
| 0.3478 |
| 0.3460 |
| 0.3440 |
| 0.3453 |
| 0.3463 |
| 0.3460 |
| 0.3434 |
| 0.3391 |
| 0.3419 |
| 0.3390 |
| 0.3433 |
| 0.3450 |
| 0.3485 |
| 0.3419 |
| 0.3421 |
| 0.3427 |
| 0.3414 |
| 0.3326 |
| 0.3334 |
| 0.3375 |
| 0.3382 |
| 0.3346 |
| 0.3378 |
| 0.3428 |
| 0.3420 |
| 0.3421 |
| 0.3452 |
| 0.3450 |
| 0.3504 |
| 0.3545 |
| 0.3559 |
| 0.3541 |
| 0.3600 |
| 0.3555 |
| 0.3589 |
| 0.3578 |
| 0.3520 |
| 0.3493 |
| 0.3525 |
| 0.3594 |
| 0.3572 |
| 0.3512 |
| 0.3529 |
| 0.3560 |
| 0.3562 |
| 0.3596 |
| 0.3598 |
| 0.3498 |
| 0.3513 |
| 0.3547 |
| 0.3553 |
| 0.3567 |
| 0.3559 |
| 0.3591 |