História das diárias HRK /BDT desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Kuna croata = 16.9908 Taka bengalesa
o mínimo em
1 Kuna croata = 9.2948 Taka bengalesa
história preço de BDT / HRK
Date | HRK/BDT |
| 16.9722 |
| 16.9908 |
| 16.9163 |
| 16.8962 |
| 16.7523 |
| 15.6844 |
| 15.6053 |
| 15.5320 |
| 15.4707 |
| 15.7807 |
| 15.6338 |
| 15.7846 |
| 15.8803 |
| 15.9244 |
| 15.8176 |
| 15.8021 |
| 15.6945 |
| 15.6895 |
| 15.6657 |
| 15.7738 |
| 15.8411 |
| 15.9278 |
| 15.9417 |
| 16.1214 |
| 16.0807 |
| 15.9097 |
| 15.7304 |
| 15.8300 |
| 16.0372 |
| 16.0827 |
| 15.7420 |
| 15.6878 |
| 15.5210 |
| 15.6062 |
| 15.4476 |
| 15.4759 |
| 15.3448 |
| 15.4929 |
| 15.5729 |
| 15.6337 |
| 15.7598 |
| 15.6800 |
| 15.8229 |
| 15.8541 |
| 15.9644 |
| 15.8498 |
| 15.9282 |
| 16.2223 |
| 15.8635 |
| 15.6588 |
| 15.6651 |
| 15.6917 |
| 15.4791 |
| 15.2885 |
| 15.2356 |
| 15.3943 |
| 15.5758 |
| 15.6138 |
| 15.4228 |
| 15.5290 |
| 15.4204 |
| 15.0253 |
| 14.8829 |
| 15.0167 |
| 15.0631 |
| 15.2237 |
| 15.1877 |
| 15.2741 |
| 15.3237 |
| 14.9426 |
| 14.9265 |
| 15.1008 |
| 14.9045 |
| 14.9711 |
| 14.3660 |
| 14.3388 |
| 14.4864 |
| 14.0040 |
| 13.9955 |
| 13.5416 |
| 13.3045 |
| 13.2802 |
| 13.4335 |
| 13.0671 |
| 13.2849 |
| 12.9577 |
| 12.5300 |
| 12.7931 |
| 12.5766 |
| 12.6722 |
| 12.5671 |
| 12.9778 |
| 12.8496 |
| 12.9345 |
| 12.8377 |
| 12.6863 |
| 12.5252 |
| 12.9505 |
| 13.0626 |
| 13.0117 |
| 13.0071 |
| 13.0419 |
| 12.6752 |
| 12.4835 |
| 12.1515 |
| 12.1696 |
| 12.0547 |
| 12.2156 |
| 12.5180 |
| 12.4612 |
| 12.3317 |
| 12.7526 |
| 12.9005 |
| 12.9163 |
| 13.0752 |
| 12.8446 |
| 12.9299 |
| 13.0298 |
| 12.9462 |
| 12.9004 |
| 12.9653 |
| 12.8741 |
| 12.8686 |
| 12.8596 |
| 12.8376 |
| 12.8299 |
| 12.9839 |
| 13.2064 |
| 13.1985 |
| 13.2055 |
| 13.2456 |
| 13.1562 |
| 13.2733 |
| 13.3447 |
| 13.3224 |
| 13.4514 |
| 13.5159 |
| 13.4181 |
| 13.3362 |
| 13.3365 |
| 13.2702 |
| 13.4240 |
| 13.3155 |
| 13.3001 |
| 13.4188 |
| 13.4349 |
| 13.4960 |
| 13.4682 |
| 13.7264 |
| 13.7811 |
| 13.8195 |
| 13.8006 |
| 13.7158 |
| 13.6550 |
| 13.5555 |
| 13.5436 |
| 13.5049 |
| 13.3530 |
| 13.1520 |
| 13.1820 |
| 13.3392 |
| 13.3260 |
| 13.2643 |
| 13.4851 |
| 13.6267 |
| 13.5949 |
| 13.5239 |
| 13.5002 |
| 13.6138 |
| 13.5571 |
| 13.6096 |
| 13.7381 |
| 13.7384 |
| 13.7455 |
| 13.6847 |
| 13.6506 |
| 13.4035 |
| 13.2819 |
| 13.2720 |
| 13.2680 |
| 13.0410 |
| 13.2001 |
| 13.1575 |
| 13.2336 |
| 13.2015 |
| 13.1094 |
| 13.2284 |
| 13.3553 |
| 13.2992 |
| 13.4340 |
| 13.2778 |
| 13.3595 |
| 13.3180 |
| 13.3292 |
| 13.2806 |
| 12.8786 |
| 12.7676 |
| 12.6903 |
| 12.6100 |
| 12.5388 |
| 12.7444 |
| 12.6926 |
| 12.4479 |
| 12.2435 |
| 12.2634 |
| 12.1385 |
| 12.2158 |
| 12.1771 |
| 12.2224 |
| 12.1019 |
| 12.0274 |
| 12.2796 |
| 11.9141 |
| 12.5005 |
| 12.9013 |
| 12.6389 |
| 12.3457 |
| 12.3600 |
| 12.4353 |
| 12.6194 |
| 12.5713 |
| 12.6690 |
| 12.6946 |
| 12.7287 |
| 12.7668 |
| 12.6478 |
| 12.7068 |
| 12.6256 |
| 12.6446 |
| 12.5547 |
| 12.6158 |
| 12.5599 |
| 12.6553 |
| 12.6056 |
| 12.7000 |
| 12.5714 |
| 12.5068 |
| 12.4520 |
| 12.5457 |
| 12.5689 |
| 12.5936 |
| 12.5071 |
| 12.6590 |
| 12.6753 |
| 12.8304 |
| 12.7101 |
| 12.7643 |
| 12.8136 |
| 12.8703 |
| 12.8171 |
| 12.9459 |
| 13.0145 |
| 12.8130 |
| 12.8648 |
| 12.7516 |
| 12.7279 |
| 12.6956 |
| 12.8061 |
| 12.7542 |
| 12.7112 |
| 12.7557 |
| 12.8124 |
| 12.7725 |
| 12.7079 |
| 12.8381 |
| 12.9053 |
| 12.7671 |
| 12.8228 |
| 12.8723 |
| 12.8282 |
| 12.7771 |
| 12.9428 |
| 12.8976 |
| 12.8544 |
| 12.9478 |
| 12.9764 |
| 12.9430 |
| 12.8936 |
| 12.8613 |
| 12.8923 |
| 12.9001 |
| 12.7989 |
| 12.9323 |
| 12.6681 |
| 12.8615 |
| 13.0337 |
| 13.0419 |
| 13.0986 |
| 13.1038 |
| 13.1029 |
| 13.3140 |
| 13.1623 |
| 13.1204 |
| 13.1256 |
| 13.1567 |
| 13.0020 |
| 12.9787 |
| 13.1641 |
| 13.3559 |
| 13.3506 |
| 13.3793 |
| 13.3059 |
| 13.2527 |
| 13.3352 |
| 13.3126 |
| 13.4964 |
| 13.4445 |
| 13.2881 |
| 13.5446 |
| 13.6938 |
| 13.6616 |
| 13.8020 |
| 13.8211 |
| 14.0002 |
| 13.8775 |
| 13.7532 |
| 13.8825 |
| 13.8161 |
| 13.7544 |
| 13.8373 |
| 13.7935 |
| 13.8348 |
| 13.7001 |
| 13.8615 |
| 13.8932 |
| 13.7263 |
| 13.7105 |
| 13.4006 |
| 13.3401 |
| 12.9902 |
| 12.9236 |
| 12.9012 |
| 13.0267 |
| 12.9974 |
| 12.9574 |
| 12.8557 |
| 12.7923 |
| 12.8663 |
| 13.0073 |
| 12.7005 |
| 12.6495 |
| 12.8427 |
| 13.0252 |
| 12.9167 |
| 13.2641 |
| 13.0372 |
| 13.0816 |
| 12.9088 |
| 12.8865 |
| 12.8638 |
| 12.8575 |
| 12.7041 |
| 12.5114 |
| 12.5395 |
| 12.3922 |
| 12.1752 |
| 12.1280 |
| 12.2010 |
| 12.2726 |
| 12.1392 |
| 12.1790 |
| 12.0281 |
| 12.0026 |
| 12.0158 |
| 12.0801 |
| 11.5928 |
| 11.4873 |
| 11.5400 |
| 11.7263 |
| 11.6514 |
| 11.5031 |
| 11.4532 |
| 11.4015 |
| 11.4328 |
| 11.3735 |
| 11.5022 |
| 11.3620 |
| 11.4059 |
| 11.1660 |
| 11.0885 |
| 10.9429 |
| 10.9555 |
| 10.9448 |
| 11.2177 |
| 11.3562 |
| 11.1746 |
| 11.1685 |
| 11.2955 |
| 11.5594 |
| 11.4651 |
| 11.3819 |
| 11.5159 |
| 11.6464 |
| 11.7473 |
| 11.7781 |
| 11.6843 |
| 11.7629 |
| 11.6480 |
| 11.7353 |
| 11.8639 |
| 11.7041 |
| 11.6293 |
| 11.6982 |
| 11.5327 |
| 11.5969 |
| 11.5416 |
| 11.5639 |
| 11.4943 |
| 11.7575 |
| 11.7273 |
| 11.7697 |
| 11.6341 |
| 11.7390 |
| 11.8352 |
| 11.8917 |
| 11.8586 |
| 11.7347 |
| 11.7457 |
| 11.8477 |
| 11.8076 |
| 11.5611 |
| 11.7155 |
| 11.3667 |
| 11.2688 |
| 11.2908 |
| 11.4213 |
| 11.5888 |
| 11.4240 |
| 11.1096 |
| 11.0469 |
| 11.1383 |
| 11.0753 |
| 11.1385 |
| 11.2110 |
| 11.0694 |
| 11.2160 |
| 11.0136 |
| 10.7699 |
| 10.8734 |
| 10.9902 |
| 11.1217 |
| 11.3121 |
| 11.2876 |
| 11.5598 |
| 11.5797 |
| 11.4300 |
| 11.4502 |
| 11.4310 |
| 11.6804 |
| 11.4984 |
| 11.5427 |
| 11.8906 |
| 11.4399 |
| 11.3750 |
| 11.2344 |
| 11.3300 |
| 11.0965 |
| 11.3311 |
| 11.3489 |
| 11.4940 |
| 11.6581 |
| 11.5662 |
| 11.5927 |
| 11.2383 |
| 11.3201 |
| 11.7090 |
| 11.4822 |
| 11.4513 |
| 11.1437 |
| 11.0569 |
| 10.8772 |
| 11.0750 |
| 11.0417 |
| 11.1256 |
| 10.7506 |
| 11.0765 |
| 11.3522 |
| 11.4575 |
| 11.4773 |
| 11.4263 |
| 11.4484 |
| 11.3404 |
| 11.7285 |
| 11.9976 |
| 12.1313 |
| 12.3816 |
| 12.4197 |
| 12.5495 |
| 12.4084 |
| 12.5673 |
| 12.5260 |
| 12.5636 |
| 12.5578 |
| 12.6325 |
| 12.7951 |
| 12.9061 |
| 12.8501 |
| 12.7712 |
| 12.8642 |
| 13.0465 |
| 13.1197 |
| 13.1372 |
| 13.3584 |
| 13.4089 |
| 13.5966 |
| 13.5848 |
| 13.6092 |
| 13.6442 |
| 13.7761 |
| 13.8868 |
| 13.9119 |
| 14.0298 |
| 13.9130 |
| 13.8821 |
| 13.9253 |
| 13.9282 |
| 13.9347 |
| 13.9556 |
| 14.0867 |
| 14.1814 |
| 14.1198 |
| 14.0773 |
| 14.0944 |
| 13.9684 |
| 13.9775 |
| 13.9981 |
| 14.1093 |
| 14.1061 |
| 13.9483 |
| 13.9136 |
| 13.9003 |
| 13.8515 |
| 13.7323 |
| 13.8828 |
| 13.7878 |
| 13.8990 |
| 13.8774 |
| 14.0394 |
| 13.9259 |
| 14.0009 |
| 13.9529 |
| 13.7866 |
| 13.7497 |
| 13.7189 |
| 13.6640 |
| 13.7692 |
| 14.0173 |
| 13.9537 |
| 13.8275 |
| 13.8169 |
| 13.7677 |
| 13.7866 |
| 13.6498 |
| 13.4613 |
| 13.5753 |
| 13.7320 |
| 13.7832 |
| 13.7411 |
| 13.7283 |
| 13.7770 |
| 13.6426 |
| 13.4680 |
| 13.3281 |
| 13.6194 |
| 13.6498 |
| 13.9302 |
| 13.7228 |
| 13.4242 |
| 13.3212 |
| 13.2311 |
| 13.3761 |
| 13.4889 |
| 13.4205 |
| 13.4076 |
| 13.4179 |
| 13.3454 |
| 13.1696 |
| 13.3856 |
| 13.4467 |
| 13.4939 |
| 13.5146 |
| 13.7300 |
| 13.9043 |
| 13.8277 |
| 14.1069 |
| 14.1112 |
| 13.9982 |
| 14.0978 |
| 13.8029 |
| 13.9186 |
| 14.0953 |
| 14.0664 |
| 13.9036 |
| 14.0924 |
| 13.9152 |
| 13.8075 |
| 13.7929 |
| 13.8639 |
| 13.9135 |
| 14.0614 |
| 14.0559 |
| 14.1153 |
| 14.1909 |
| 14.1726 |
| 14.4811 |
| 14.0791 |
| 13.7181 |
| 13.6308 |
| 13.4557 |
| 13.4703 |
| 13.3960 |
| 13.3185 |
| 13.2117 |
| 13.3299 |
| 13.4720 |
| 13.7671 |
| 13.5870 |
| 13.6944 |
| 13.6193 |
| 13.5031 |
| 13.6238 |
| 13.8316 |
| 13.9972 |
| 14.2470 |
| 14.4489 |
| 14.2710 |
| 14.2960 |
| 14.3269 |
| 14.5445 |
| 14.4732 |
| 14.3018 |
| 14.2602 |
| 14.2744 |
| 14.4617 |
| 14.3275 |
| 14.6202 |
| 14.5122 |
| 14.6061 |
| 14.4731 |
| 14.0146 |
| 13.9533 |
| 14.0606 |
| 13.7753 |
| 13.6997 |
| 13.6231 |
| 13.7735 |
| 13.6557 |
| 13.7750 |
| 13.9641 |
| 13.9763 |
| 14.1300 |
| 14.0748 |
| 13.9891 |
| 13.7720 |
| 13.3957 |
| 13.5663 |
| 13.6596 |
| 13.5768 |
| 13.9306 |
| 14.3245 |
| 14.3694 |
| 14.3920 |
| 14.2778 |
| 14.4741 |
| 14.3690 |
| 14.0651 |
| 14.1677 |
| 14.5777 |
| 14.3104 |
| 14.2534 |
| 14.3689 |
| 14.4588 |
| 14.0924 |
| 13.8734 |
| 14.0225 |
| 14.2299 |
| 14.6793 |
| 14.4419 |
| 14.1335 |
| 14.2879 |
| 14.0602 |
| 13.8426 |
| 13.8480 |
| 13.5391 |
| 13.5509 |
| 13.2467 |
| 13.1251 |
| 12.8953 |
| 13.0378 |
| 13.0668 |
| 13.0751 |
| 12.8056 |
| 12.4239 |
| 12.7787 |
| 12.6034 |
| 12.6007 |
| 12.7037 |
| 12.7046 |
| 12.4411 |
| 12.9723 |
| 12.9655 |
| 13.3379 |
| 13.4139 |
| 13.5421 |
| 13.5034 |
| 13.3843 |
| 13.2952 |
| 12.8245 |
| 12.5369 |
| 12.2822 |
| 12.2645 |
| 12.1897 |
| 12.0784 |
| 12.3386 |
| 12.7533 |
| 12.5851 |
| 12.4492 |
| 12.4788 |
| 12.1062 |
| 12.1453 |
| 11.9030 |
| 11.9516 |
| 11.8069 |
| 11.4687 |
| 11.7293 |
| 11.8676 |
| 11.8114 |
| 12.6579 |
| 12.6889 |
| 12.7357 |
| 12.8716 |
| 12.8412 |
| 12.8985 |
| 12.9114 |
| 12.8430 |
| 13.0537 |
| 12.9371 |
| 12.9390 |
| 12.9305 |
| 12.8693 |
| 12.9074 |
| 13.1168 |
| 13.3902 |
| 13.5848 |
| 13.7784 |
| 13.6015 |
| 13.6175 |
| 13.5546 |
| 13.9134 |
| 14.0343 |
| 14.1481 |
| 14.1119 |
| 14.1172 |
| 14.1967 |
| 14.0794 |
| 14.3186 |
| 14.2666 |
| 14.0636 |
| 13.9282 |
| 13.8134 |
| 13.8323 |
| 13.6788 |
| 13.4282 |
| 13.3328 |
| 13.4132 |
| 13.2664 |
| 13.2826 |
| 13.4121 |
| 13.3383 |
| 13.3743 |
| 13.1130 |
| 13.0754 |
| 13.2852 |
| 13.1157 |
| 13.1334 |
| 13.0579 |
| 13.2720 |
| 13.1962 |
| 12.6081 |
| 12.7063 |
| 12.2886 |
| 12.1379 |
| 11.9447 |
| 12.3947 |
| 12.4711 |
| 12.1377 |
| 12.4909 |
| 12.0502 |
| 11.6061 |
| 11.6123 |
| 11.8094 |
| 11.8747 |
| 12.0560 |
| 11.8781 |
| 11.9776 |
| 12.1901 |
| 12.4525 |
| 12.5737 |
| 13.2960 |
| 13.1653 |
| 12.8086 |
| 12.2138 |
| 12.1621 |
| 12.2915 |
| 12.2352 |
| 12.2310 |
| 12.2332 |
| 11.8754 |
| 12.7555 |
| 13.0625 |
| 13.0696 |
| 13.8382 |
| 14.0686 |
| 13.5885 |
| 13.5976 |
| 14.0530 |
| 14.1393 |
| 13.9660 |
| 14.2779 |
| 14.7852 |
| 14.9368 |
| 15.0796 |
| 14.9671 |
| 14.7648 |
| 14.9191 |
| 14.6759 |
| 14.6034 |
| 14.9161 |
| 14.6839 |
| 14.9032 |
| 14.5726 |
| 14.5822 |
| 14.6448 |
| 14.7727 |
| 15.0177 |
| 14.9742 |
| 14.8192 |
| 14.9215 |
| 14.5784 |
| 14.8537 |
| 14.4325 |
| 14.2925 |
| 13.9278 |
| 13.7645 |
| 13.6950 |
| 14.0619 |
| 13.9005 |
| 13.6110 |
| 13.8524 |
| 13.7014 |
| 13.7107 |
| 13.4365 |
| 13.4571 |
| 13.8047 |
| 13.6729 |
| 13.8758 |
| 13.6298 |
| 13.6183 |
| 13.5244 |
| 13.4508 |
| 13.1848 |
| 13.2282 |
| 13.1643 |
| 13.2928 |
| 13.2802 |
| 12.9706 |
| 12.8214 |
| 12.8142 |
| 12.7812 |
| 12.5650 |
| 12.8094 |
| 12.9738 |
| 12.8021 |
| 13.0245 |
| 13.0071 |
| 12.8314 |
| 12.7979 |
| 12.6952 |
| 12.6172 |
| 12.5497 |
| 12.6855 |
| 12.6882 |
| 12.6922 |
| 12.7602 |
| 12.8266 |
| 12.7859 |
| 12.6569 |
| 12.5954 |
| 12.4456 |
| 12.3967 |
| 12.3811 |
| 12.4458 |
| 12.2922 |
| 12.3206 |
| 12.3299 |
| 12.2947 |
| 12.1554 |
| 12.0739 |
| 12.0992 |
| 12.2623 |
| 12.3545 |
| 12.3905 |
| 12.3745 |
| 12.5144 |
| 12.2747 |
| 12.4338 |
| 12.7891 |
| 12.4526 |
| 12.1907 |
| 12.2659 |
| 11.6471 |
| 11.5391 |
| 11.3611 |
| 11.2331 |
| 11.4444 |
| 11.5857 |
| 11.4496 |
| 11.2430 |
| 11.7582 |
| 12.1361 |
| 12.0757 |
| 12.2371 |
| 12.1602 |
| 12.3210 |
| 12.2315 |
| 12.1133 |
| 12.0878 |
| 11.9425 |
| 12.2828 |
| 11.8163 |
| 11.8000 |
| 12.0394 |
| 12.3942 |
| 12.2449 |
| 12.0975 |
| 11.9975 |
| 11.7791 |
| 11.8086 |
| 11.6840 |
| 11.4481 |
| 11.2812 |
| 11.4856 |
| 11.1310 |
| 11.4499 |
| 11.2574 |
| 11.1490 |
| 10.9648 |
| 10.9957 |
| 10.9014 |
| 10.8905 |
| 10.9583 |
| 11.0537 |
| 10.8749 |
| 10.8487 |
| 10.6293 |
| 10.6438 |
| 10.7014 |
| 10.6308 |
| 10.5141 |
| 10.4278 |
| 10.4995 |
| 10.4614 |
| 10.5315 |
| 10.7033 |
| 10.6564 |
| 10.7269 |
| 10.7333 |
| 10.5650 |
| 10.5937 |
| 10.6996 |
| 10.8432 |
| 11.0225 |
| 10.8735 |
| 10.7758 |
| 11.0137 |
| 10.8910 |
| 10.8634 |
| 10.6887 |
| 10.6115 |
| 10.5750 |
| 10.3759 |
| 10.5857 |
| 10.6245 |
| 10.5206 |
| 10.6028 |
| 10.8898 |
| 10.8895 |
| 10.9588 |
| 11.1329 |
| 11.1141 |
| 11.0965 |
| 11.1450 |
| 11.0908 |
| 11.0078 |
| 10.9877 |
| 11.1133 |
| 11.3542 |
| 11.1919 |
| 11.1456 |
| 10.7926 |
| 10.8709 |
| 10.7927 |
| 10.6146 |
| 10.3412 |
| 10.4547 |
| 10.3484 |
| 10.7906 |
| 10.6244 |
| 10.6348 |
| 10.5268 |
| 10.6419 |
| 10.4766 |
| 10.2915 |
| 10.1798 |
| 10.1169 |
| 10.1046 |
| 10.1619 |
| 9.8639 |
| 9.7557 |
| 9.6393 |
| 9.6595 |
| 9.7600 |
| 9.8542 |
| 9.7062 |
| 9.7027 |
| 9.8087 |
| 9.9676 |
| 9.8342 |
| 9.7216 |
| 9.8513 |
| 9.8133 |
| 9.8102 |
| 9.9030 |
| 9.8930 |
| 9.9319 |
| 9.8090 |
| 9.9131 |
| 9.9901 |
| 9.6240 |
| 9.5668 |
| 9.4393 |
| 9.4667 |
| 9.3820 |