História das diárias GYD /EUR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dólar guianense = 0.004980 Euro
o mínimo em
1 Dólar guianense = 0.003077 Euro
história preço de EUR / GYD
Date | GYD/EUR |
| 0.004394 |
| 0.004383 |
| 0.004398 |
| 0.004397 |
| 0.004428 |
| 0.004438 |
| 0.004462 |
| 0.004482 |
| 0.004501 |
| 0.004412 |
| 0.004450 |
| 0.004411 |
| 0.004384 |
| 0.004366 |
| 0.004397 |
| 0.004406 |
| 0.004433 |
| 0.004438 |
| 0.004445 |
| 0.004410 |
| 0.004392 |
| 0.004368 |
| 0.004367 |
| 0.004315 |
| 0.004330 |
| 0.004376 |
| 0.004432 |
| 0.004405 |
| 0.004357 |
| 0.004365 |
| 0.004425 |
| 0.004458 |
| 0.004507 |
| 0.004477 |
| 0.004527 |
| 0.004516 |
| 0.004558 |
| 0.004515 |
| 0.004471 |
| 0.004450 |
| 0.004423 |
| 0.004415 |
| 0.004389 |
| 0.004380 |
| 0.004343 |
| 0.004344 |
| 0.004320 |
| 0.004254 |
| 0.004342 |
| 0.004337 |
| 0.004335 |
| 0.004329 |
| 0.004392 |
| 0.004422 |
| 0.004417 |
| 0.004372 |
| 0.004347 |
| 0.004299 |
| 0.004319 |
| 0.004289 |
| 0.004327 |
| 0.004418 |
| 0.004435 |
| 0.004467 |
| 0.004436 |
| 0.004416 |
| 0.004419 |
| 0.004369 |
| 0.004394 |
| 0.004413 |
| 0.004452 |
| 0.004476 |
| 0.004494 |
| 0.004504 |
| 0.004537 |
| 0.004555 |
| 0.004617 |
| 0.004663 |
| 0.004629 |
| 0.004771 |
| 0.004833 |
| 0.004860 |
| 0.004856 |
| 0.004923 |
| 0.004862 |
| 0.004971 |
| 0.004769 |
| 0.004718 |
| 0.004804 |
| 0.004772 |
| 0.004811 |
| 0.004703 |
| 0.004688 |
| 0.004654 |
| 0.004677 |
| 0.004711 |
| 0.004747 |
| 0.004582 |
| 0.004517 |
| 0.004542 |
| 0.004587 |
| 0.004471 |
| 0.004439 |
| 0.004473 |
| 0.004577 |
| 0.004522 |
| 0.004546 |
| 0.004462 |
| 0.004338 |
| 0.004369 |
| 0.004409 |
| 0.004260 |
| 0.004227 |
| 0.004226 |
| 0.004178 |
| 0.004256 |
| 0.004220 |
| 0.004189 |
| 0.004219 |
| 0.004227 |
| 0.004215 |
| 0.004237 |
| 0.004235 |
| 0.004239 |
| 0.004231 |
| 0.004251 |
| 0.004203 |
| 0.004123 |
| 0.004119 |
| 0.004115 |
| 0.004118 |
| 0.004137 |
| 0.004117 |
| 0.004086 |
| 0.004077 |
| 0.004051 |
| 0.004026 |
| 0.004059 |
| 0.004074 |
| 0.004059 |
| 0.004073 |
| 0.004026 |
| 0.004055 |
| 0.004061 |
| 0.004033 |
| 0.004029 |
| 0.004006 |
| 0.004013 |
| 0.003942 |
| 0.003930 |
| 0.003907 |
| 0.003918 |
| 0.003933 |
| 0.003938 |
| 0.003966 |
| 0.003956 |
| 0.003960 |
| 0.004003 |
| 0.004049 |
| 0.004063 |
| 0.004010 |
| 0.004010 |
| 0.004035 |
| 0.003967 |
| 0.003933 |
| 0.003943 |
| 0.003969 |
| 0.003962 |
| 0.003943 |
| 0.003957 |
| 0.003929 |
| 0.003906 |
| 0.003914 |
| 0.003912 |
| 0.003934 |
| 0.003946 |
| 0.003997 |
| 0.004036 |
| 0.004035 |
| 0.004039 |
| 0.004107 |
| 0.004049 |
| 0.004064 |
| 0.004047 |
| 0.004056 |
| 0.004099 |
| 0.004063 |
| 0.004029 |
| 0.004046 |
| 0.004010 |
| 0.004052 |
| 0.004027 |
| 0.004073 |
| 0.004068 |
| 0.004063 |
| 0.004178 |
| 0.004216 |
| 0.004224 |
| 0.004248 |
| 0.004245 |
| 0.004214 |
| 0.004231 |
| 0.004301 |
| 0.004383 |
| 0.004382 |
| 0.004415 |
| 0.004376 |
| 0.004404 |
| 0.004398 |
| 0.004425 |
| 0.004435 |
| 0.004341 |
| 0.004484 |
| 0.004297 |
| 0.004183 |
| 0.004295 |
| 0.004411 |
| 0.004416 |
| 0.004391 |
| 0.004325 |
| 0.004345 |
| 0.004307 |
| 0.004297 |
| 0.004270 |
| 0.004267 |
| 0.004321 |
| 0.004301 |
| 0.004320 |
| 0.004314 |
| 0.004354 |
| 0.004327 |
| 0.004336 |
| 0.004309 |
| 0.004317 |
| 0.004297 |
| 0.004340 |
| 0.004370 |
| 0.004376 |
| 0.004358 |
| 0.004352 |
| 0.004335 |
| 0.004361 |
| 0.004305 |
| 0.004324 |
| 0.004272 |
| 0.004254 |
| 0.004301 |
| 0.004274 |
| 0.004244 |
| 0.004261 |
| 0.004217 |
| 0.004203 |
| 0.004265 |
| 0.004212 |
| 0.004252 |
| 0.004250 |
| 0.004273 |
| 0.004273 |
| 0.004268 |
| 0.004277 |
| 0.004242 |
| 0.004222 |
| 0.004235 |
| 0.004273 |
| 0.004242 |
| 0.004209 |
| 0.004250 |
| 0.004227 |
| 0.004206 |
| 0.004237 |
| 0.004232 |
| 0.004183 |
| 0.004188 |
| 0.004204 |
| 0.004168 |
| 0.004157 |
| 0.004154 |
| 0.004196 |
| 0.004216 |
| 0.004216 |
| 0.004212 |
| 0.004218 |
| 0.004174 |
| 0.004268 |
| 0.004192 |
| 0.004204 |
| 0.004173 |
| 0.004125 |
| 0.004202 |
| 0.004129 |
| 0.004074 |
| 0.004100 |
| 0.004130 |
| 0.004106 |
| 0.004096 |
| 0.004163 |
| 0.004197 |
| 0.004124 |
| 0.004085 |
| 0.004088 |
| 0.004070 |
| 0.004065 |
| 0.004111 |
| 0.004100 |
| 0.004120 |
| 0.004084 |
| 0.004082 |
| 0.004110 |
| 0.004054 |
| 0.004017 |
| 0.004008 |
| 0.003959 |
| 0.003950 |
| 0.003903 |
| 0.003937 |
| 0.003919 |
| 0.003887 |
| 0.003925 |
| 0.003910 |
| 0.003916 |
| 0.003931 |
| 0.003893 |
| 0.003927 |
| 0.003896 |
| 0.003896 |
| 0.003926 |
| 0.003924 |
| 0.004040 |
| 0.004032 |
| 0.004096 |
| 0.004117 |
| 0.004111 |
| 0.004059 |
| 0.004030 |
| 0.004070 |
| 0.004127 |
| 0.004151 |
| 0.004131 |
| 0.004093 |
| 0.004092 |
| 0.004102 |
| 0.004098 |
| 0.004046 |
| 0.004019 |
| 0.004000 |
| 0.004038 |
| 0.004051 |
| 0.004073 |
| 0.004111 |
| 0.004074 |
| 0.004111 |
| 0.004172 |
| 0.004198 |
| 0.004220 |
| 0.004222 |
| 0.004301 |
| 0.004317 |
| 0.004296 |
| 0.004277 |
| 0.004314 |
| 0.004281 |
| 0.004381 |
| 0.004430 |
| 0.004469 |
| 0.004452 |
| 0.004548 |
| 0.004573 |
| 0.004531 |
| 0.004450 |
| 0.004515 |
| 0.004553 |
| 0.004570 |
| 0.004568 |
| 0.004594 |
| 0.004572 |
| 0.004502 |
| 0.004522 |
| 0.004488 |
| 0.004599 |
| 0.004565 |
| 0.004661 |
| 0.004600 |
| 0.004667 |
| 0.004563 |
| 0.004499 |
| 0.004546 |
| 0.004539 |
| 0.004527 |
| 0.004367 |
| 0.004395 |
| 0.004437 |
| 0.004402 |
| 0.004339 |
| 0.004310 |
| 0.004325 |
| 0.004313 |
| 0.004293 |
| 0.004325 |
| 0.004310 |
| 0.004269 |
| 0.004292 |
| 0.004351 |
| 0.004319 |
| 0.004405 |
| 0.004379 |
| 0.004404 |
| 0.004338 |
| 0.004382 |
| 0.004272 |
| 0.004274 |
| 0.004297 |
| 0.004327 |
| 0.004306 |
| 0.004267 |
| 0.004225 |
| 0.004228 |
| 0.004316 |
| 0.004285 |
| 0.004247 |
| 0.004240 |
| 0.004319 |
| 0.004279 |
| 0.004343 |
| 0.004398 |
| 0.004398 |
| 0.004348 |
| 0.004289 |
| 0.004341 |
| 0.004431 |
| 0.004484 |
| 0.004420 |
| 0.004448 |
| 0.004441 |
| 0.004433 |
| 0.004459 |
| 0.004415 |
| 0.004458 |
| 0.004563 |
| 0.004555 |
| 0.004502 |
| 0.004506 |
| 0.004399 |
| 0.004367 |
| 0.004274 |
| 0.004276 |
| 0.004333 |
| 0.004313 |
| 0.004341 |
| 0.004286 |
| 0.004347 |
| 0.004328 |
| 0.004180 |
| 0.004375 |
| 0.004407 |
| 0.004427 |
| 0.004373 |
| 0.004479 |
| 0.004408 |
| 0.004391 |
| 0.004321 |
| 0.004289 |
| 0.004306 |
| 0.004303 |
| 0.004440 |
| 0.004414 |
| 0.004285 |
| 0.004344 |
| 0.004353 |
| 0.004464 |
| 0.004515 |
| 0.004583 |
| 0.004440 |
| 0.004480 |
| 0.004425 |
| 0.004584 |
| 0.004460 |
| 0.004324 |
| 0.004270 |
| 0.004258 |
| 0.004275 |
| 0.004265 |
| 0.004311 |
| 0.004172 |
| 0.004095 |
| 0.004054 |
| 0.003976 |
| 0.003954 |
| 0.003889 |
| 0.003941 |
| 0.003888 |
| 0.003902 |
| 0.003886 |
| 0.003904 |
| 0.003916 |
| 0.003852 |
| 0.003818 |
| 0.003841 |
| 0.003870 |
| 0.003837 |
| 0.003790 |
| 0.003777 |
| 0.003783 |
| 0.003723 |
| 0.003693 |
| 0.003656 |
| 0.003651 |
| 0.003629 |
| 0.003637 |
| 0.003602 |
| 0.003588 |
| 0.003593 |
| 0.003572 |
| 0.003594 |
| 0.003603 |
| 0.003581 |
| 0.003593 |
| 0.003582 |
| 0.003565 |
| 0.003553 |
| 0.003523 |
| 0.003520 |
| 0.003544 |
| 0.003540 |
| 0.003560 |
| 0.003510 |
| 0.003550 |
| 0.003474 |
| 0.003484 |
| 0.003522 |
| 0.003570 |
| 0.003563 |
| 0.003544 |
| 0.003619 |
| 0.003536 |
| 0.003580 |
| 0.003590 |
| 0.003552 |
| 0.003522 |
| 0.003557 |
| 0.003517 |
| 0.003538 |
| 0.003577 |
| 0.003581 |
| 0.003663 |
| 0.003691 |
| 0.003662 |
| 0.003586 |
| 0.003617 |
| 0.003649 |
| 0.003643 |
| 0.003648 |
| 0.003663 |
| 0.003690 |
| 0.003729 |
| 0.003746 |
| 0.003682 |
| 0.003698 |
| 0.003704 |
| 0.003713 |
| 0.003727 |
| 0.003756 |
| 0.003794 |
| 0.003830 |
| 0.003772 |
| 0.003754 |
| 0.003688 |
| 0.003720 |
| 0.003752 |
| 0.003796 |
| 0.003824 |
| 0.003793 |
| 0.003754 |
| 0.003764 |
| 0.003771 |
| 0.003776 |
| 0.003784 |
| 0.003835 |
| 0.003835 |
| 0.003810 |
| 0.003789 |
| 0.003798 |
| 0.003780 |
| 0.003691 |
| 0.003683 |
| 0.003650 |
| 0.003669 |
| 0.003709 |
| 0.003701 |
| 0.003759 |
| 0.003742 |
| 0.003750 |
| 0.003749 |
| 0.003815 |
| 0.003779 |
| 0.003807 |
| 0.003862 |
| 0.003886 |
| 0.003861 |
| 0.003838 |
| 0.003779 |
| 0.003811 |
| 0.003805 |
| 0.003799 |
| 0.003799 |
| 0.003758 |
| 0.003857 |
| 0.003914 |
| 0.003940 |
| 0.003991 |
| 0.003996 |
| 0.003972 |
| 0.004021 |
| 0.004052 |
| 0.004005 |
| 0.004020 |
| 0.003900 |
| 0.003939 |
| 0.003897 |
| 0.003938 |
| 0.003976 |
| 0.003941 |
| 0.003873 |
| 0.003771 |
| 0.003794 |
| 0.003724 |
| 0.003761 |
| 0.003772 |
| 0.003772 |
| 0.003683 |
| 0.003722 |
| 0.003713 |
| 0.003745 |
| 0.003715 |
| 0.003675 |
| 0.003729 |
| 0.003741 |
| 0.003762 |
| 0.003737 |
| 0.003772 |
| 0.003911 |
| 0.003860 |
| 0.003826 |
| 0.003790 |
| 0.003780 |
| 0.003699 |
| 0.003710 |
| 0.003691 |
| 0.003686 |
| 0.003657 |
| 0.003618 |
| 0.003538 |
| 0.003584 |
| 0.003583 |
| 0.003617 |
| 0.003714 |
| 0.003648 |
| 0.003602 |
| 0.003613 |
| 0.003530 |
| 0.003392 |
| 0.003422 |
| 0.003410 |
| 0.003464 |
| 0.003408 |
| 0.003415 |
| 0.003457 |
| 0.003460 |
| 0.003376 |
| 0.003446 |
| 0.003435 |
| 0.003369 |
| 0.003320 |
| 0.003440 |
| 0.003497 |
| 0.003419 |
| 0.003428 |
| 0.003264 |
| 0.003330 |
| 0.003407 |
| 0.003399 |
| 0.003457 |
| 0.003448 |
| 0.003442 |
| 0.003468 |
| 0.003468 |
| 0.003521 |
| 0.003568 |
| 0.003603 |
| 0.003582 |
| 0.003554 |
| 0.003601 |
| 0.003694 |
| 0.003757 |
| 0.003638 |
| 0.003768 |
| 0.003767 |
| 0.003654 |
| 0.003723 |
| 0.003765 |
| 0.003604 |
| 0.003591 |
| 0.003531 |
| 0.003493 |
| 0.003485 |
| 0.003488 |
| 0.003490 |
| 0.003598 |
| 0.003614 |
| 0.003720 |
| 0.003778 |
| 0.003821 |
| 0.003830 |
| 0.003835 |
| 0.003845 |
| 0.003682 |
| 0.003699 |
| 0.003754 |
| 0.003755 |
| 0.003903 |
| 0.003887 |
| 0.004006 |
| 0.003946 |
| 0.003974 |
| 0.004081 |
| 0.003996 |
| 0.003916 |
| 0.003941 |
| 0.003707 |
| 0.003680 |
| 0.003624 |
| 0.003623 |
| 0.003633 |
| 0.003631 |
| 0.003596 |
| 0.003580 |
| 0.003556 |
| 0.003606 |
| 0.003593 |
| 0.003562 |
| 0.003564 |
| 0.003555 |
| 0.003497 |
| 0.003444 |
| 0.003422 |
| 0.003395 |
| 0.003384 |
| 0.003383 |
| 0.003398 |
| 0.003318 |
| 0.003281 |
| 0.003267 |
| 0.003256 |
| 0.003240 |
| 0.003259 |
| 0.003296 |
| 0.003256 |
| 0.003286 |
| 0.003253 |
| 0.003280 |
| 0.003279 |
| 0.003320 |
| 0.003299 |
| 0.003362 |
| 0.003348 |
| 0.003347 |
| 0.003407 |
| 0.003533 |
| 0.003408 |
| 0.003416 |
| 0.003457 |
| 0.003433 |
| 0.003438 |
| 0.003505 |
| 0.003524 |
| 0.003541 |
| 0.003553 |
| 0.003447 |
| 0.003495 |
| 0.003618 |
| 0.003587 |
| 0.003673 |
| 0.003735 |
| 0.003773 |
| 0.003632 |
| 0.003635 |
| 0.003701 |
| 0.003582 |
| 0.003761 |
| 0.003872 |
| 0.003869 |
| 0.003828 |
| 0.003853 |
| 0.003779 |
| 0.003847 |
| 0.003740 |
| 0.003733 |
| 0.003682 |
| 0.003620 |
| 0.003485 |
| 0.003525 |
| 0.003611 |
| 0.003784 |
| 0.003864 |
| 0.003797 |
| 0.003882 |
| 0.003858 |
| 0.003878 |
| 0.003947 |
| 0.003696 |
| 0.003615 |
| 0.003614 |
| 0.003396 |
| 0.003328 |
| 0.003460 |
| 0.003467 |
| 0.003348 |
| 0.003300 |
| 0.003315 |
| 0.003291 |
| 0.003159 |
| 0.003109 |
| 0.003098 |
| 0.003112 |
| 0.003147 |
| 0.003115 |
| 0.003169 |
| 0.003177 |
| 0.003132 |
| 0.003177 |
| 0.003135 |
| 0.003182 |
| 0.003186 |
| 0.003157 |
| 0.003149 |
| 0.003087 |
| 0.003107 |
| 0.003177 |
| 0.003108 |
| 0.003181 |
| 0.003117 |
| 0.003197 |
| 0.003230 |
| 0.003320 |
| 0.003358 |
| 0.003384 |
| 0.003332 |
| 0.003339 |
| 0.003395 |
| 0.003307 |
| 0.003339 |
| 0.003367 |
| 0.003412 |
| 0.003421 |
| 0.003349 |
| 0.003336 |
| 0.003290 |
| 0.003335 |
| 0.003359 |
| 0.003380 |
| 0.003411 |
| 0.003473 |
| 0.003465 |
| 0.003491 |
| 0.003454 |
| 0.003492 |
| 0.003545 |
| 0.003611 |
| 0.003625 |
| 0.003596 |
| 0.003643 |
| 0.003621 |
| 0.003585 |
| 0.003598 |
| 0.003569 |
| 0.003570 |
| 0.003608 |
| 0.003608 |
| 0.003679 |
| 0.003698 |
| 0.003717 |
| 0.003680 |
| 0.003690 |
| 0.003689 |
| 0.003666 |
| 0.003647 |
| 0.003638 |
| 0.003657 |
| 0.003662 |
| 0.003715 |
| 0.003714 |
| 0.003726 |
| 0.003732 |
| 0.003766 |
| 0.003819 |
| 0.003804 |
| 0.003805 |
| 0.004061 |
| 0.004071 |
| 0.004068 |
| 0.004063 |
| 0.004071 |
| 0.004043 |
| 0.004001 |
| 0.004002 |
| 0.004033 |
| 0.003989 |
| 0.003961 |
| 0.004021 |
| 0.004118 |
| 0.004117 |
| 0.004149 |
| 0.004147 |
| 0.004206 |
| 0.004214 |
| 0.004187 |
| 0.004144 |
| 0.004137 |
| 0.004161 |
| 0.004154 |
| 0.004107 |
| 0.004127 |
| 0.004090 |
| 0.004148 |
| 0.004107 |
| 0.004133 |
| 0.004177 |
| 0.004212 |
| 0.004141 |
| 0.004124 |
| 0.004199 |
| 0.004194 |
| 0.004180 |
| 0.004079 |
| 0.004130 |
| 0.004109 |
| 0.004114 |
| 0.004138 |
| 0.004192 |
| 0.004248 |
| 0.004302 |
| 0.004351 |
| 0.004352 |
| 0.004381 |
| 0.004324 |
| 0.004406 |
| 0.004381 |
| 0.004450 |
| 0.004420 |
| 0.004434 |
| 0.004409 |
| 0.004364 |
| 0.004283 |
| 0.004343 |
| 0.004358 |
| 0.004660 |
| 0.004436 |
| 0.004397 |
| 0.004416 |
| 0.004476 |
| 0.004463 |
| 0.004495 |
| 0.004754 |
| 0.004706 |
| 0.004632 |
| 0.004639 |
| 0.004617 |
| 0.004605 |
| 0.004662 |
| 0.004612 |
| 0.004576 |
| 0.004523 |
| 0.004433 |
| 0.004537 |
| 0.004544 |
| 0.004493 |
| 0.004494 |
| 0.004553 |
| 0.004739 |
| 0.004737 |
| 0.004738 |
| 0.004796 |
| 0.004701 |
| 0.004606 |
| 0.004735 |
| 0.004656 |
| 0.004573 |
| 0.004457 |
| 0.004432 |
| 0.004364 |
| 0.004443 |
| 0.004401 |
| 0.004303 |
| 0.004318 |
| 0.004443 |
| 0.004343 |
| 0.004252 |
| 0.004276 |
| 0.004328 |
| 0.004311 |
| 0.004288 |
| 0.004319 |
| 0.004381 |
| 0.004295 |
| 0.004294 |
| 0.004282 |
| 0.004277 |
| 0.004155 |
| 0.004117 |
| 0.004268 |
| 0.004209 |
| 0.004175 |
| 0.004221 |
| 0.004382 |
| 0.004414 |
| 0.004420 |
| 0.004395 |
| 0.004467 |
| 0.004483 |
| 0.004526 |
| 0.004545 |
| 0.004558 |
| 0.004607 |
| 0.004572 |
| 0.004642 |
| 0.004649 |
| 0.004595 |
| 0.004538 |
| 0.004630 |
| 0.004651 |
| 0.004613 |
| 0.004579 |
| 0.004577 |
| 0.004556 |
| 0.004583 |
| 0.004567 |
| 0.004559 |
| 0.004578 |
| 0.004582 |
| 0.004648 |
| 0.004664 |
| 0.004656 |
| 0.004676 |
| 0.004557 |