História das diárias GTQ /AED desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Quetzal guatemalense = 0.5093 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Quetzal guatemalense = 0.4387 Dirrã dos Emirados Árabes Unidos
história preço de AED / GTQ
Date | GTQ/AED |
| 0.4682 |
| 0.4731 |
| 0.4728 |
| 0.4723 |
| 0.4729 |
| 0.4725 |
| 0.4727 |
| 0.4717 |
| 0.4719 |
| 0.4727 |
| 0.4712 |
| 0.4709 |
| 0.4691 |
| 0.4702 |
| 0.4700 |
| 0.4701 |
| 0.4705 |
| 0.4706 |
| 0.4696 |
| 0.4700 |
| 0.4697 |
| 0.4702 |
| 0.4698 |
| 0.4682 |
| 0.4688 |
| 0.4697 |
| 0.4687 |
| 0.4686 |
| 0.4687 |
| 0.4689 |
| 0.4687 |
| 0.4685 |
| 0.4688 |
| 0.4687 |
| 0.4681 |
| 0.4683 |
| 0.4671 |
| 0.4672 |
| 0.4666 |
| 0.4671 |
| 0.4661 |
| 0.4675 |
| 0.4682 |
| 0.4671 |
| 0.4674 |
| 0.4673 |
| 0.4682 |
| 0.4682 |
| 0.4681 |
| 0.4687 |
| 0.4686 |
| 0.4688 |
| 0.4687 |
| 0.4699 |
| 0.4697 |
| 0.4703 |
| 0.4706 |
| 0.4703 |
| 0.4714 |
| 0.4724 |
| 0.4706 |
| 0.4700 |
| 0.4703 |
| 0.4700 |
| 0.4693 |
| 0.4685 |
| 0.4681 |
| 0.4680 |
| 0.4676 |
| 0.4679 |
| 0.4683 |
| 0.4680 |
| 0.4676 |
| 0.4666 |
| 0.4658 |
| 0.4675 |
| 0.4690 |
| 0.4707 |
| 0.4695 |
| 0.4698 |
| 0.4685 |
| 0.4708 |
| 0.4671 |
| 0.4655 |
| 0.4657 |
| 0.4689 |
| 0.4710 |
| 0.4708 |
| 0.4739 |
| 0.4742 |
| 0.4749 |
| 0.4745 |
| 0.4752 |
| 0.4745 |
| 0.4750 |
| 0.4747 |
| 0.4732 |
| 0.4739 |
| 0.4737 |
| 0.4744 |
| 0.4749 |
| 0.4773 |
| 0.4788 |
| 0.4787 |
| 0.4787 |
| 0.4786 |
| 0.4788 |
| 0.4796 |
| 0.4767 |
| 0.4771 |
| 0.4772 |
| 0.4754 |
| 0.4764 |
| 0.4775 |
| 0.4773 |
| 0.4777 |
| 0.4768 |
| 0.4766 |
| 0.4760 |
| 0.4757 |
| 0.4754 |
| 0.4750 |
| 0.4748 |
| 0.4745 |
| 0.4746 |
| 0.4747 |
| 0.4744 |
| 0.4748 |
| 0.4747 |
| 0.4746 |
| 0.4748 |
| 0.4745 |
| 0.4747 |
| 0.4747 |
| 0.4748 |
| 0.4745 |
| 0.4745 |
| 0.4746 |
| 0.4742 |
| 0.4743 |
| 0.4741 |
| 0.4739 |
| 0.4739 |
| 0.4748 |
| 0.4741 |
| 0.4740 |
| 0.4738 |
| 0.4749 |
| 0.4751 |
| 0.4755 |
| 0.4753 |
| 0.4757 |
| 0.4762 |
| 0.4758 |
| 0.4758 |
| 0.4760 |
| 0.4749 |
| 0.4759 |
| 0.4768 |
| 0.4756 |
| 0.4758 |
| 0.4754 |
| 0.4758 |
| 0.4769 |
| 0.4750 |
| 0.4737 |
| 0.4729 |
| 0.4721 |
| 0.4721 |
| 0.4715 |
| 0.4707 |
| 0.4714 |
| 0.4711 |
| 0.4712 |
| 0.4707 |
| 0.4695 |
| 0.4698 |
| 0.4714 |
| 0.4726 |
| 0.4715 |
| 0.4711 |
| 0.4722 |
| 0.4721 |
| 0.4720 |
| 0.4721 |
| 0.4722 |
| 0.4728 |
| 0.4730 |
| 0.4749 |
| 0.4762 |
| 0.4769 |
| 0.4772 |
| 0.4771 |
| 0.4768 |
| 0.4772 |
| 0.4777 |
| 0.4771 |
| 0.4770 |
| 0.4767 |
| 0.4764 |
| 0.4765 |
| 0.4784 |
| 0.4777 |
| 0.4776 |
| 0.4769 |
| 0.4767 |
| 0.4761 |
| 0.4759 |
| 0.4763 |
| 0.4799 |
| 0.4762 |
| 0.4742 |
| 0.4825 |
| 0.4811 |
| 0.4786 |
| 0.4784 |
| 0.4804 |
| 0.4809 |
| 0.4804 |
| 0.4793 |
| 0.4776 |
| 0.4773 |
| 0.4761 |
| 0.4762 |
| 0.4767 |
| 0.4767 |
| 0.4783 |
| 0.4783 |
| 0.4768 |
| 0.4772 |
| 0.4767 |
| 0.4773 |
| 0.4764 |
| 0.4742 |
| 0.4731 |
| 0.4729 |
| 0.4726 |
| 0.4742 |
| 0.4758 |
| 0.4770 |
| 0.4782 |
| 0.4781 |
| 0.4782 |
| 0.4783 |
| 0.4791 |
| 0.4784 |
| 0.4780 |
| 0.4792 |
| 0.4784 |
| 0.4770 |
| 0.4748 |
| 0.4769 |
| 0.4773 |
| 0.4769 |
| 0.4765 |
| 0.4783 |
| 0.4795 |
| 0.4795 |
| 0.4796 |
| 0.4796 |
| 0.4812 |
| 0.4810 |
| 0.4791 |
| 0.4781 |
| 0.4786 |
| 0.4775 |
| 0.4776 |
| 0.4769 |
| 0.4760 |
| 0.4736 |
| 0.4736 |
| 0.4727 |
| 0.4753 |
| 0.4754 |
| 0.4754 |
| 0.4753 |
| 0.4751 |
| 0.4746 |
| 0.4745 |
| 0.4752 |
| 0.4760 |
| 0.4762 |
| 0.4761 |
| 0.4766 |
| 0.4753 |
| 0.4740 |
| 0.4734 |
| 0.4744 |
| 0.4766 |
| 0.4774 |
| 0.4759 |
| 0.4797 |
| 0.4799 |
| 0.4839 |
| 0.4880 |
| 0.4904 |
| 0.4901 |
| 0.4898 |
| 0.4900 |
| 0.4904 |
| 0.4904 |
| 0.4903 |
| 0.4900 |
| 0.4908 |
| 0.4903 |
| 0.4907 |
| 0.4892 |
| 0.4911 |
| 0.4937 |
| 0.4947 |
| 0.4949 |
| 0.4949 |
| 0.4962 |
| 0.4955 |
| 0.4972 |
| 0.4949 |
| 0.4958 |
| 0.4967 |
| 0.4958 |
| 0.4978 |
| 0.4985 |
| 0.4992 |
| 0.4988 |
| 0.4990 |
| 0.4997 |
| 0.4995 |
| 0.5000 |
| 0.4989 |
| 0.5008 |
| 0.5004 |
| 0.4993 |
| 0.4989 |
| 0.5001 |
| 0.4983 |
| 0.4983 |
| 0.5010 |
| 0.5005 |
| 0.5002 |
| 0.4998 |
| 0.5001 |
| 0.5000 |
| 0.4995 |
| 0.5015 |
| 0.5034 |
| 0.5013 |
| 0.5028 |
| 0.5063 |
| 0.5052 |
| 0.5040 |
| 0.5048 |
| 0.5084 |
| 0.5031 |
| 0.5048 |
| 0.5014 |
| 0.5006 |
| 0.5007 |
| 0.5004 |
| 0.4993 |
| 0.4997 |
| 0.4989 |
| 0.5010 |
| 0.5009 |
| 0.5009 |
| 0.5011 |
| 0.5012 |
| 0.5014 |
| 0.5012 |
| 0.5012 |
| 0.5008 |
| 0.5005 |
| 0.4990 |
| 0.4986 |
| 0.4999 |
| 0.4982 |
| 0.4949 |
| 0.4937 |
| 0.4924 |
| 0.4891 |
| 0.4873 |
| 0.4878 |
| 0.4878 |
| 0.4877 |
| 0.4879 |
| 0.4878 |
| 0.4881 |
| 0.4893 |
| 0.4899 |
| 0.4905 |
| 0.4894 |
| 0.4892 |
| 0.4903 |
| 0.4916 |
| 0.4915 |
| 0.4889 |
| 0.4886 |
| 0.4895 |
| 0.4886 |
| 0.4863 |
| 0.4867 |
| 0.4882 |
| 0.4899 |
| 0.4878 |
| 0.4863 |
| 0.4844 |
| 0.4825 |
| 0.4817 |
| 0.4809 |
| 0.4807 |
| 0.4815 |
| 0.4795 |
| 0.4808 |
| 0.4814 |
| 0.4809 |
| 0.4810 |
| 0.4760 |
| 0.4749 |
| 0.4744 |
| 0.4744 |
| 0.4759 |
| 0.4769 |
| 0.4743 |
| 0.4742 |
| 0.4766 |
| 0.4784 |
| 0.4780 |
| 0.4790 |
| 0.4799 |
| 0.4805 |
| 0.4781 |
| 0.4803 |
| 0.4805 |
| 0.4800 |
| 0.4810 |
| 0.4822 |
| 0.4821 |
| 0.4825 |
| 0.4835 |
| 0.4814 |
| 0.4805 |
| 0.4793 |
| 0.4787 |
| 0.4791 |
| 0.4774 |
| 0.4795 |
| 0.4782 |
| 0.4761 |
| 0.4782 |
| 0.4798 |
| 0.4769 |
| 0.4749 |
| 0.4780 |
| 0.4811 |
| 0.4799 |
| 0.4808 |
| 0.4800 |
| 0.4791 |
| 0.4802 |
| 0.4802 |
| 0.4817 |
| 0.4815 |
| 0.4814 |
| 0.4795 |
| 0.4777 |
| 0.4790 |
| 0.4787 |
| 0.4809 |
| 0.4764 |
| 0.4739 |
| 0.4739 |
| 0.4772 |
| 0.4795 |
| 0.4826 |
| 0.4806 |
| 0.4818 |
| 0.4828 |
| 0.4819 |
| 0.4812 |
| 0.4811 |
| 0.4793 |
| 0.4802 |
| 0.4795 |
| 0.4803 |
| 0.4804 |
| 0.4804 |
| 0.4838 |
| 0.4827 |
| 0.4821 |
| 0.4813 |
| 0.4814 |
| 0.4803 |
| 0.4822 |
| 0.4825 |
| 0.4827 |
| 0.4812 |
| 0.4815 |
| 0.4812 |
| 0.4802 |
| 0.4786 |
| 0.4764 |
| 0.4758 |
| 0.4749 |
| 0.4753 |
| 0.4722 |
| 0.4710 |
| 0.4690 |
| 0.4689 |
| 0.4706 |
| 0.4709 |
| 0.4733 |
| 0.4739 |
| 0.4736 |
| 0.4724 |
| 0.4702 |
| 0.4704 |
| 0.4689 |
| 0.4718 |
| 0.4738 |
| 0.4759 |
| 0.4758 |
| 0.4759 |
| 0.4747 |
| 0.4731 |
| 0.4730 |
| 0.4731 |
| 0.4752 |
| 0.4758 |
| 0.4763 |
| 0.4741 |
| 0.4743 |
| 0.4745 |
| 0.4738 |
| 0.4736 |
| 0.4699 |
| 0.4677 |
| 0.4691 |
| 0.4672 |
| 0.4665 |
| 0.4679 |
| 0.4670 |
| 0.4665 |
| 0.4674 |
| 0.4651 |
| 0.4651 |
| 0.4647 |
| 0.4663 |
| 0.4633 |
| 0.4607 |
| 0.4613 |
| 0.4607 |
| 0.4608 |
| 0.4632 |
| 0.4629 |
| 0.4640 |
| 0.4622 |
| 0.4605 |
| 0.4638 |
| 0.4653 |
| 0.4676 |
| 0.4694 |
| 0.4687 |
| 0.4703 |
| 0.4702 |
| 0.4690 |
| 0.4692 |
| 0.4691 |
| 0.4705 |
| 0.4700 |
| 0.4718 |
| 0.4731 |
| 0.4713 |
| 0.4719 |
| 0.4717 |
| 0.4717 |
| 0.4708 |
| 0.4717 |
| 0.4697 |
| 0.4732 |
| 0.4675 |
| 0.4707 |
| 0.4713 |
| 0.4695 |
| 0.4672 |
| 0.4693 |
| 0.4668 |
| 0.4689 |
| 0.4678 |
| 0.4672 |
| 0.4655 |
| 0.4637 |
| 0.4650 |
| 0.4621 |
| 0.4663 |
| 0.4684 |
| 0.4657 |
| 0.4656 |
| 0.4672 |
| 0.4689 |
| 0.4685 |
| 0.4671 |
| 0.4684 |
| 0.4597 |
| 0.4607 |
| 0.4599 |
| 0.4607 |
| 0.4600 |
| 0.4576 |
| 0.4640 |
| 0.4642 |
| 0.4673 |
| 0.4670 |
| 0.4694 |
| 0.4689 |
| 0.4689 |
| 0.4713 |
| 0.4693 |
| 0.4675 |
| 0.4697 |
| 0.4678 |
| 0.4672 |
| 0.4698 |
| 0.4717 |
| 0.4734 |
| 0.4724 |
| 0.4710 |
| 0.4723 |
| 0.4727 |
| 0.4753 |
| 0.4775 |
| 0.4751 |
| 0.4739 |
| 0.4768 |
| 0.4749 |
| 0.4727 |
| 0.4732 |
| 0.4720 |
| 0.4732 |
| 0.4725 |
| 0.4701 |
| 0.4712 |
| 0.4701 |
| 0.4675 |
| 0.4702 |
| 0.4694 |
| 0.4721 |
| 0.4714 |
| 0.4699 |
| 0.4689 |
| 0.4715 |
| 0.4717 |
| 0.4691 |
| 0.4685 |
| 0.4707 |
| 0.4673 |
| 0.4660 |
| 0.4677 |
| 0.4680 |
| 0.4688 |
| 0.4670 |
| 0.4687 |
| 0.4678 |
| 0.4716 |
| 0.4734 |
| 0.4695 |
| 0.4718 |
| 0.4717 |
| 0.4752 |
| 0.4728 |
| 0.4727 |
| 0.4703 |
| 0.4750 |
| 0.4688 |
| 0.4701 |
| 0.4727 |
| 0.4775 |
| 0.4848 |
| 0.4844 |
| 0.4848 |
| 0.4840 |
| 0.4821 |
| 0.4788 |
| 0.4797 |
| 0.4781 |
| 0.4785 |
| 0.4765 |
| 0.4728 |
| 0.4725 |
| 0.4715 |
| 0.4713 |
| 0.4679 |
| 0.4655 |
| 0.4618 |
| 0.4609 |
| 0.4583 |
| 0.4581 |
| 0.4626 |
| 0.4615 |
| 0.4597 |
| 0.4596 |
| 0.4587 |
| 0.4582 |
| 0.4588 |
| 0.4591 |
| 0.4565 |
| 0.4584 |
| 0.4522 |
| 0.4538 |
| 0.4512 |
| 0.4532 |
| 0.4550 |
| 0.4552 |
| 0.4577 |
| 0.4563 |
| 0.4576 |
| 0.4658 |
| 0.4592 |
| 0.4580 |
| 0.4579 |
| 0.4607 |
| 0.4584 |
| 0.4574 |
| 0.4579 |
| 0.4588 |
| 0.4582 |
| 0.4582 |
| 0.4589 |
| 0.4593 |
| 0.4595 |
| 0.4522 |
| 0.4564 |
| 0.4568 |
| 0.4582 |
| 0.4608 |
| 0.4597 |
| 0.4552 |
| 0.4582 |
| 0.4566 |
| 0.4560 |
| 0.4522 |
| 0.4490 |
| 0.4498 |
| 0.4451 |
| 0.4417 |
| 0.4394 |
| 0.4388 |
| 0.4403 |
| 0.4402 |
| 0.4417 |
| 0.4412 |
| 0.4423 |
| 0.4430 |
| 0.4430 |
| 0.4432 |
| 0.4436 |
| 0.4441 |
| 0.4432 |
| 0.4407 |
| 0.4407 |
| 0.4407 |
| 0.4416 |
| 0.4423 |
| 0.4434 |
| 0.4436 |
| 0.4450 |
| 0.4454 |
| 0.4460 |
| 0.4459 |
| 0.4465 |
| 0.4512 |
| 0.4511 |
| 0.4514 |
| 0.4500 |
| 0.4514 |
| 0.4530 |
| 0.4519 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4537 |
| 0.4534 |
| 0.4556 |
| 0.4557 |
| 0.4544 |
| 0.4552 |
| 0.4551 |
| 0.4542 |
| 0.4538 |
| 0.4542 |
| 0.4552 |
| 0.4586 |
| 0.4578 |
| 0.4624 |
| 0.4650 |
| 0.4643 |
| 0.4626 |
| 0.4713 |
| 0.4706 |
| 0.4681 |
| 0.4717 |
| 0.4743 |
| 0.4758 |
| 0.4778 |
| 0.4802 |
| 0.4810 |
| 0.4804 |
| 0.4806 |
| 0.4878 |
| 0.4862 |
| 0.4903 |
| 0.4898 |
| 0.4909 |
| 0.4871 |
| 0.4934 |
| 0.4958 |
| 0.4937 |
| 0.4891 |
| 0.4940 |
| 0.4958 |
| 0.4964 |
| 0.4978 |
| 0.4949 |
| 0.4917 |
| 0.4958 |
| 0.4962 |
| 0.4893 |
| 0.4816 |
| 0.4894 |
| 0.4923 |
| 0.4896 |
| 0.4948 |
| 0.4957 |
| 0.4944 |
| 0.4956 |
| 0.4919 |
| 0.4919 |
| 0.4880 |
| 0.4862 |
| 0.4842 |
| 0.4844 |
| 0.4838 |
| 0.4824 |
| 0.4783 |
| 0.4776 |
| 0.4773 |
| 0.4759 |
| 0.4748 |
| 0.4729 |
| 0.4751 |
| 0.4772 |
| 0.4768 |
| 0.4811 |
| 0.4814 |
| 0.4813 |
| 0.4840 |
| 0.4831 |
| 0.4779 |
| 0.4827 |
| 0.4808 |
| 0.4822 |
| 0.4791 |
| 0.4759 |
| 0.4761 |
| 0.4742 |
| 0.4743 |
| 0.4741 |
| 0.4772 |
| 0.4791 |
| 0.4806 |
| 0.4786 |
| 0.4793 |
| 0.4809 |
| 0.4804 |
| 0.4813 |
| 0.4787 |
| 0.4798 |
| 0.4792 |
| 0.4782 |
| 0.4765 |
| 0.4776 |
| 0.4796 |
| 0.4793 |
| 0.4800 |
| 0.4803 |
| 0.4801 |
| 0.4817 |
| 0.4813 |
| 0.4799 |
| 0.4819 |
| 0.4800 |
| 0.4791 |
| 0.4778 |
| 0.4780 |
| 0.4782 |
| 0.4785 |
| 0.4766 |
| 0.4774 |
| 0.4781 |
| 0.4785 |
| 0.4763 |
| 0.4785 |
| 0.4798 |
| 0.4790 |
| 0.4766 |
| 0.4813 |
| 0.4836 |
| 0.4836 |
| 0.4804 |
| 0.4804 |
| 0.4816 |
| 0.4820 |
| 0.4835 |
| 0.4847 |
| 0.4834 |
| 0.4827 |
| 0.4818 |
| 0.4821 |
| 0.4823 |
| 0.4821 |
| 0.4822 |
| 0.4832 |
| 0.4835 |
| 0.4839 |
| 0.4849 |
| 0.4843 |
| 0.4843 |
| 0.4845 |
| 0.4848 |
| 0.4837 |
| 0.4837 |
| 0.4822 |
| 0.4814 |
| 0.4817 |
| 0.4828 |
| 0.4826 |
| 0.4837 |
| 0.4843 |
| 0.4846 |
| 0.4845 |
| 0.4845 |
| 0.4842 |
| 0.4838 |
| 0.4832 |
| 0.4832 |
| 0.4820 |
| 0.4819 |
| 0.4807 |
| 0.4812 |
| 0.4824 |
| 0.4821 |
| 0.4823 |
| 0.4826 |
| 0.4817 |
| 0.4807 |
| 0.4810 |
| 0.4834 |
| 0.4620 |
| 0.4832 |
| 0.4820 |
| 0.4807 |
| 0.4806 |
| 0.4814 |
| 0.4821 |
| 0.4827 |
| 0.4820 |
| 0.4818 |
| 0.4836 |
| 0.4752 |
| 0.4719 |
| 0.4754 |
| 0.4812 |
| 0.4823 |
| 0.4834 |
| 0.4833 |
| 0.4828 |
| 0.4833 |
| 0.4838 |
| 0.4835 |
| 0.4840 |
| 0.4833 |
| 0.4834 |
| 0.4839 |
| 0.4825 |
| 0.4819 |
| 0.4819 |
| 0.4818 |
| 0.4829 |
| 0.4825 |
| 0.4836 |
| 0.4837 |
| 0.4838 |
| 0.4845 |
| 0.4821 |
| 0.4801 |
| 0.4840 |
| 0.4842 |
| 0.4830 |
| 0.4831 |
| 0.4825 |
| 0.4798 |
| 0.4783 |
| 0.4758 |
| 0.4757 |
| 0.4747 |
| 0.4743 |
| 0.4738 |
| 0.4733 |
| 0.4716 |
| 0.4742 |
| 0.4727 |
| 0.4717 |
| 0.4700 |
| 0.4721 |
| 0.4739 |
| 0.4728 |
| 0.4719 |
| 0.4731 |
| 0.4720 |
| 0.4712 |
| 0.4699 |
| 0.4675 |
| 0.4665 |
| 0.4645 |
| 0.4650 |
| 0.4650 |
| 0.4653 |
| 0.4645 |
| 0.4650 |
| 0.4634 |
| 0.4643 |
| 0.4612 |
| 0.4691 |
| 0.4732 |
| 0.4722 |
| 0.4656 |
| 0.4640 |
| 0.4615 |
| 0.4611 |
| 0.4634 |
| 0.4592 |
| 0.4613 |
| 0.4606 |
| 0.4597 |
| 0.4588 |
| 0.4565 |