História das diárias GMD /CAD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dalasi gambiano = 0.050345 Dólar canadense
o mínimo em
1 Dalasi gambiano = 0.019580 Dólar canadense
história preço de CAD / GMD
Date | GMD/CAD |
| 0.020309 |
| 0.020117 |
| 0.020109 |
| 0.020109 |
| 0.020172 |
| 0.020163 |
| 0.020173 |
| 0.020169 |
| 0.020328 |
| 0.019980 |
| 0.020006 |
| 0.020001 |
| 0.019927 |
| 0.019827 |
| 0.019972 |
| 0.019907 |
| 0.019925 |
| 0.019869 |
| 0.020095 |
| 0.019892 |
| 0.020005 |
| 0.019972 |
| 0.019846 |
| 0.019669 |
| 0.019670 |
| 0.019886 |
| 0.020146 |
| 0.020096 |
| 0.020210 |
| 0.020403 |
| 0.020561 |
| 0.020370 |
| 0.021035 |
| 0.020860 |
| 0.020677 |
| 0.020734 |
| 0.020880 |
| 0.020696 |
| 0.021877 |
| 0.022447 |
| 0.022363 |
| 0.022363 |
| 0.022317 |
| 0.022190 |
| 0.022139 |
| 0.021992 |
| 0.022106 |
| 0.022135 |
| 0.022255 |
| 0.022229 |
| 0.022053 |
| 0.022184 |
| 0.022538 |
| 0.022604 |
| 0.022826 |
| 0.022657 |
| 0.022576 |
| 0.022306 |
| 0.022610 |
| 0.022135 |
| 0.021535 |
| 0.022362 |
| 0.022285 |
| 0.022256 |
| 0.022001 |
| 0.021843 |
| 0.022038 |
| 0.021659 |
| 0.021403 |
| 0.021551 |
| 0.021604 |
| 0.021894 |
| 0.021875 |
| 0.022041 |
| 0.021837 |
| 0.021882 |
| 0.021794 |
| 0.021840 |
| 0.021719 |
| 0.022065 |
| 0.023229 |
| 0.023618 |
| 0.024383 |
| 0.024772 |
| 0.024508 |
| 0.025046 |
| 0.024239 |
| 0.023820 |
| 0.023809 |
| 0.023946 |
| 0.023976 |
| 0.023793 |
| 0.023720 |
| 0.023719 |
| 0.023773 |
| 0.024011 |
| 0.024043 |
| 0.023773 |
| 0.023796 |
| 0.023978 |
| 0.023805 |
| 0.023237 |
| 0.023388 |
| 0.023594 |
| 0.023952 |
| 0.024228 |
| 0.023803 |
| 0.023666 |
| 0.023618 |
| 0.024033 |
| 0.024015 |
| 0.023856 |
| 0.023959 |
| 0.023972 |
| 0.023922 |
| 0.023996 |
| 0.023981 |
| 0.023594 |
| 0.023958 |
| 0.024073 |
| 0.024359 |
| 0.024641 |
| 0.024400 |
| 0.024310 |
| 0.024310 |
| 0.024287 |
| 0.023909 |
| 0.023883 |
| 0.023797 |
| 0.023808 |
| 0.023794 |
| 0.024238 |
| 0.024447 |
| 0.024518 |
| 0.024839 |
| 0.024326 |
| 0.024491 |
| 0.024637 |
| 0.024762 |
| 0.024582 |
| 0.024586 |
| 0.024445 |
| 0.024521 |
| 0.024927 |
| 0.024353 |
| 0.024127 |
| 0.024128 |
| 0.024184 |
| 0.023741 |
| 0.023630 |
| 0.023566 |
| 0.023535 |
| 0.023585 |
| 0.023599 |
| 0.023983 |
| 0.024236 |
| 0.024508 |
| 0.024585 |
| 0.024430 |
| 0.024556 |
| 0.024432 |
| 0.024350 |
| 0.024655 |
| 0.024570 |
| 0.024602 |
| 0.024565 |
| 0.024760 |
| 0.024941 |
| 0.024735 |
| 0.024637 |
| 0.024703 |
| 0.024699 |
| 0.024818 |
| 0.024836 |
| 0.024660 |
| 0.024734 |
| 0.025080 |
| 0.025263 |
| 0.025266 |
| 0.025112 |
| 0.025543 |
| 0.025521 |
| 0.025488 |
| 0.025333 |
| 0.025624 |
| 0.025789 |
| 0.025728 |
| 0.025463 |
| 0.025273 |
| 0.025172 |
| 0.025517 |
| 0.025526 |
| 0.025781 |
| 0.025863 |
| 0.025748 |
| 0.026111 |
| 0.026267 |
| 0.026179 |
| 0.026440 |
| 0.026146 |
| 0.026168 |
| 0.025938 |
| 0.026375 |
| 0.027153 |
| 0.027139 |
| 0.027251 |
| 0.027567 |
| 0.027524 |
| 0.027707 |
| 0.027194 |
| 0.027728 |
| 0.027844 |
| 0.028454 |
| 0.027535 |
| 0.026820 |
| 0.026128 |
| 0.026058 |
| 0.025982 |
| 0.026055 |
| 0.026019 |
| 0.025783 |
| 0.025396 |
| 0.025551 |
| 0.025309 |
| 0.025461 |
| 0.025604 |
| 0.025600 |
| 0.025825 |
| 0.025928 |
| 0.026035 |
| 0.025735 |
| 0.025823 |
| 0.025679 |
| 0.025575 |
| 0.025788 |
| 0.026218 |
| 0.026346 |
| 0.026312 |
| 0.026367 |
| 0.026279 |
| 0.026113 |
| 0.026410 |
| 0.026284 |
| 0.026604 |
| 0.026412 |
| 0.026405 |
| 0.026331 |
| 0.026284 |
| 0.026186 |
| 0.026294 |
| 0.026430 |
| 0.026543 |
| 0.027028 |
| 0.026945 |
| 0.027267 |
| 0.027061 |
| 0.027060 |
| 0.027233 |
| 0.027120 |
| 0.027065 |
| 0.026909 |
| 0.026986 |
| 0.026886 |
| 0.026774 |
| 0.026950 |
| 0.026908 |
| 0.026984 |
| 0.026895 |
| 0.026609 |
| 0.026709 |
| 0.026851 |
| 0.026501 |
| 0.026782 |
| 0.026846 |
| 0.026812 |
| 0.026891 |
| 0.027596 |
| 0.027578 |
| 0.027080 |
| 0.027029 |
| 0.026680 |
| 0.026739 |
| 0.026611 |
| 0.026716 |
| 0.026510 |
| 0.026537 |
| 0.026517 |
| 0.026272 |
| 0.026125 |
| 0.026027 |
| 0.026536 |
| 0.026771 |
| 0.027420 |
| 0.027262 |
| 0.026993 |
| 0.027114 |
| 0.027334 |
| 0.027031 |
| 0.027101 |
| 0.027421 |
| 0.027473 |
| 0.027749 |
| 0.027938 |
| 0.028169 |
| 0.027991 |
| 0.027518 |
| 0.027410 |
| 0.027553 |
| 0.027092 |
| 0.027130 |
| 0.027302 |
| 0.027223 |
| 0.027227 |
| 0.026654 |
| 0.026851 |
| 0.027249 |
| 0.027093 |
| 0.027570 |
| 0.027187 |
| 0.027502 |
| 0.026853 |
| 0.026306 |
| 0.026649 |
| 0.026206 |
| 0.025419 |
| 0.025582 |
| 0.026029 |
| 0.026054 |
| 0.026345 |
| 0.026743 |
| 0.027054 |
| 0.027060 |
| 0.026734 |
| 0.026814 |
| 0.027028 |
| 0.026934 |
| 0.026790 |
| 0.027031 |
| 0.026665 |
| 0.026357 |
| 0.026519 |
| 0.026426 |
| 0.026918 |
| 0.026728 |
| 0.026265 |
| 0.026963 |
| 0.027160 |
| 0.027756 |
| 0.027672 |
| 0.027468 |
| 0.027190 |
| 0.027172 |
| 0.027601 |
| 0.027987 |
| 0.028232 |
| 0.028788 |
| 0.028831 |
| 0.029025 |
| 0.029203 |
| 0.029223 |
| 0.029269 |
| 0.029590 |
| 0.029620 |
| 0.030085 |
| 0.029971 |
| 0.029573 |
| 0.029942 |
| 0.029576 |
| 0.029609 |
| 0.029809 |
| 0.030110 |
| 0.030095 |
| 0.029613 |
| 0.029427 |
| 0.029799 |
| 0.028691 |
| 0.028647 |
| 0.029468 |
| 0.029615 |
| 0.029181 |
| 0.030771 |
| 0.030233 |
| 0.031394 |
| 0.031730 |
| 0.032334 |
| 0.030971 |
| 0.031323 |
| 0.031763 |
| 0.031331 |
| 0.030992 |
| 0.031156 |
| 0.030291 |
| 0.030457 |
| 0.030330 |
| 0.030526 |
| 0.030683 |
| 0.030442 |
| 0.029844 |
| 0.030199 |
| 0.029942 |
| 0.031064 |
| 0.030459 |
| 0.030284 |
| 0.030508 |
| 0.030318 |
| 0.030431 |
| 0.030029 |
| 0.030514 |
| 0.030139 |
| 0.029862 |
| 0.030419 |
| 0.030579 |
| 0.030646 |
| 0.030241 |
| 0.030120 |
| 0.029323 |
| 0.029911 |
| 0.030268 |
| 0.030562 |
| 0.030515 |
| 0.031782 |
| 0.032559 |
| 0.033706 |
| 0.033842 |
| 0.034258 |
| 0.034882 |
| 0.035235 |
| 0.035116 |
| 0.035471 |
| 0.035978 |
| 0.036663 |
| 0.035796 |
| 0.035113 |
| 0.035071 |
| 0.035503 |
| 0.034482 |
| 0.033781 |
| 0.033841 |
| 0.034117 |
| 0.034132 |
| 0.034056 |
| 0.033561 |
| 0.033686 |
| 0.032806 |
| 0.032999 |
| 0.033565 |
| 0.034328 |
| 0.033935 |
| 0.033919 |
| 0.032989 |
| 0.032901 |
| 0.033309 |
| 0.032786 |
| 0.032857 |
| 0.032987 |
| 0.032863 |
| 0.032652 |
| 0.032094 |
| 0.031919 |
| 0.031258 |
| 0.028671 |
| 0.028624 |
| 0.028887 |
| 0.029041 |
| 0.028608 |
| 0.028150 |
| 0.028066 |
| 0.028167 |
| 0.028085 |
| 0.028381 |
| 0.029211 |
| 0.029002 |
| 0.029438 |
| 0.029045 |
| 0.029689 |
| 0.029340 |
| 0.029122 |
| 0.029125 |
| 0.028820 |
| 0.028963 |
| 0.029287 |
| 0.029313 |
| 0.027750 |
| 0.027636 |
| 0.027368 |
| 0.026934 |
| 0.026976 |
| 0.026959 |
| 0.026548 |
| 0.026301 |
| 0.026167 |
| 0.026219 |
| 0.026376 |
| 0.026296 |
| 0.026069 |
| 0.026970 |
| 0.028267 |
| 0.028162 |
| 0.028185 |
| 0.027806 |
| 0.027933 |
| 0.027555 |
| 0.027376 |
| 0.027598 |
| 0.027362 |
| 0.027507 |
| 0.027538 |
| 0.027200 |
| 0.027015 |
| 0.026996 |
| 0.026888 |
| 0.026853 |
| 0.026949 |
| 0.027401 |
| 0.027516 |
| 0.027493 |
| 0.027316 |
| 0.027433 |
| 0.027412 |
| 0.027665 |
| 0.028064 |
| 0.027800 |
| 0.027624 |
| 0.028730 |
| 0.028896 |
| 0.029381 |
| 0.029057 |
| 0.029145 |
| 0.029111 |
| 0.029069 |
| 0.028722 |
| 0.028784 |
| 0.029175 |
| 0.029156 |
| 0.028666 |
| 0.028558 |
| 0.028093 |
| 0.028119 |
| 0.027975 |
| 0.027922 |
| 0.027898 |
| 0.028329 |
| 0.027676 |
| 0.031987 |
| 0.031925 |
| 0.031989 |
| 0.032033 |
| 0.031591 |
| 0.031731 |
| 0.031539 |
| 0.031684 |
| 0.031333 |
| 0.031655 |
| 0.031985 |
| 0.032298 |
| 0.032129 |
| 0.031693 |
| 0.031503 |
| 0.031706 |
| 0.031352 |
| 0.031625 |
| 0.031865 |
| 0.032251 |
| 0.029409 |
| 0.028779 |
| 0.027910 |
| 0.027920 |
| 0.029584 |
| 0.029340 |
| 0.031084 |
| 0.030723 |
| 0.030511 |
| 0.030712 |
| 0.030857 |
| 0.030966 |
| 0.030810 |
| 0.030844 |
| 0.030686 |
| 0.030743 |
| 0.030739 |
| 0.030954 |
| 0.030494 |
| 0.030716 |
| 0.030364 |
| 0.029325 |
| 0.029528 |
| 0.030070 |
| 0.029931 |
| 0.029065 |
| 0.030555 |
| 0.031046 |
| 0.032612 |
| 0.032860 |
| 0.032807 |
| 0.032431 |
| 0.032322 |
| 0.033179 |
| 0.029302 |
| 0.029497 |
| 0.029139 |
| 0.029646 |
| 0.029674 |
| 0.029830 |
| 0.029828 |
| 0.029575 |
| 0.029539 |
| 0.029457 |
| 0.030870 |
| 0.031087 |
| 0.031146 |
| 0.031803 |
| 0.031480 |
| 0.032165 |
| 0.032243 |
| 0.032377 |
| 0.032643 |
| 0.033000 |
| 0.032686 |
| 0.033824 |
| 0.034518 |
| 0.033990 |
| 0.033460 |
| 0.032823 |
| 0.033009 |
| 0.032844 |
| 0.033031 |
| 0.033329 |
| 0.034236 |
| 0.033142 |
| 0.032469 |
| 0.032427 |
| 0.032166 |
| 0.032287 |
| 0.033434 |
| 0.032817 |
| 0.032741 |
| 0.033096 |
| 0.033627 |
| 0.033700 |
| 0.034543 |
| 0.035218 |
| 0.035590 |
| 0.035612 |
| 0.036171 |
| 0.034737 |
| 0.035322 |
| 0.035052 |
| 0.036013 |
| 0.034832 |
| 0.034063 |
| 0.033791 |
| 0.035426 |
| 0.035046 |
| 0.035206 |
| 0.035013 |
| 0.034767 |
| 0.033760 |
| 0.034528 |
| 0.035684 |
| 0.034187 |
| 0.034419 |
| 0.036178 |
| 0.036143 |
| 0.033574 |
| 0.035669 |
| 0.035378 |
| 0.033864 |
| 0.034887 |
| 0.036581 |
| 0.037087 |
| 0.034383 |
| 0.036471 |
| 0.035830 |
| 0.035116 |
| 0.034915 |
| 0.034450 |
| 0.033921 |
| 0.033982 |
| 0.034702 |
| 0.034442 |
| 0.035452 |
| 0.036538 |
| 0.035981 |
| 0.035413 |
| 0.034860 |
| 0.034489 |
| 0.035766 |
| 0.035919 |
| 0.034982 |
| 0.036242 |
| 0.036300 |
| 0.034979 |
| 0.035975 |
| 0.035899 |
| 0.036801 |
| 0.037272 |
| 0.035321 |
| 0.036301 |
| 0.036937 |
| 0.036951 |
| 0.036566 |
| 0.035190 |
| 0.036468 |
| 0.037660 |
| 0.037610 |
| 0.037708 |
| 0.038476 |
| 0.037310 |
| 0.034306 |
| 0.035047 |
| 0.035687 |
| 0.036641 |
| 0.036027 |
| 0.036598 |
| 0.037535 |
| 0.036980 |
| 0.036322 |
| 0.035747 |
| 0.035357 |
| 0.036404 |
| 0.035479 |
| 0.034923 |
| 0.034569 |
| 0.036444 |
| 0.036083 |
| 0.037794 |
| 0.038346 |
| 0.037440 |
| 0.037936 |
| 0.037309 |
| 0.038715 |
| 0.037929 |
| 0.037899 |
| 0.038313 |
| 0.038167 |
| 0.038097 |
| 0.038842 |
| 0.039410 |
| 0.038864 |
| 0.039126 |
| 0.040771 |
| 0.040509 |
| 0.040328 |
| 0.039108 |
| 0.039521 |
| 0.038876 |
| 0.039169 |
| 0.039872 |
| 0.039954 |
| 0.039708 |
| 0.039805 |
| 0.039169 |
| 0.038813 |
| 0.039518 |
| 0.041038 |
| 0.039770 |
| 0.038577 |
| 0.038731 |
| 0.040255 |
| 0.040691 |
| 0.041506 |
| 0.041555 |
| 0.041152 |
| 0.041112 |
| 0.041181 |
| 0.041536 |
| 0.041301 |
| 0.040667 |
| 0.040782 |
| 0.040864 |
| 0.042725 |
| 0.043411 |
| 0.043726 |
| 0.042808 |
| 0.042141 |
| 0.041685 |
| 0.040400 |
| 0.041853 |
| 0.043392 |
| 0.043100 |
| 0.043706 |
| 0.045164 |
| 0.045898 |
| 0.045288 |
| 0.045986 |
| 0.046683 |
| 0.045567 |
| 0.047397 |
| 0.048366 |
| 0.047970 |
| 0.046727 |
| 0.046593 |
| 0.046019 |
| 0.046738 |
| 0.045756 |
| 0.046751 |
| 0.044877 |
| 0.044229 |
| 0.045018 |
| 0.044789 |
| 0.045544 |
| 0.046264 |
| 0.046175 |
| 0.047018 |
| 0.046195 |
| 0.045166 |
| 0.046483 |
| 0.050345 |
| 0.046724 |
| 0.045442 |
| 0.042962 |
| 0.040662 |
| 0.041939 |
| 0.043296 |
| 0.043424 |
| 0.043380 |
| 0.042627 |
| 0.043463 |
| 0.043976 |
| 0.042483 |
| 0.042148 |
| 0.041899 |
| 0.042140 |
| 0.042589 |
| 0.042418 |
| 0.042072 |
| 0.042283 |
| 0.042337 |
| 0.041224 |
| 0.040867 |
| 0.041231 |
| 0.042517 |
| 0.042914 |
| 0.043512 |
| 0.042849 |
| 0.043766 |
| 0.043495 |
| 0.043788 |
| 0.041365 |
| 0.040527 |
| 0.040379 |
| 0.039969 |
| 0.040312 |
| 0.040512 |
| 0.040198 |
| 0.039861 |
| 0.040486 |
| 0.041445 |
| 0.041086 |
| 0.040480 |
| 0.039849 |
| 0.039840 |
| 0.040878 |
| 0.041424 |
| 0.041863 |
| 0.041318 |
| 0.041044 |
| 0.040823 |
| 0.039887 |
| 0.041301 |
| 0.042355 |
| 0.042121 |
| 0.042831 |
| 0.040395 |
| 0.040675 |
| 0.041791 |
| 0.041814 |
| 0.041206 |
| 0.040782 |
| 0.040679 |
| 0.040617 |
| 0.039891 |
| 0.040489 |
| 0.039226 |
| 0.038624 |
| 0.039129 |
| 0.038959 |
| 0.039499 |
| 0.039530 |
| 0.039139 |
| 0.038605 |
| 0.039690 |
| 0.039808 |
| 0.040601 |
| 0.040338 |
| 0.040637 |
| 0.041047 |
| 0.041373 |
| 0.042152 |
| 0.042282 |
| 0.042501 |
| 0.043010 |
| 0.042777 |
| 0.043068 |
| 0.042347 |
| 0.042611 |
| 0.042585 |
| 0.042523 |
| 0.042527 |
| 0.042000 |
| 0.041707 |
| 0.042275 |
| 0.041763 |
| 0.041558 |
| 0.041520 |
| 0.041262 |
| 0.041088 |
| 0.040718 |
| 0.041085 |
| 0.040762 |
| 0.040562 |
| 0.040285 |
| 0.040355 |
| 0.040678 |
| 0.040180 |
| 0.039977 |
| 0.039693 |
| 0.039786 |
| 0.039827 |
| 0.039329 |
| 0.039392 |
| 0.039779 |
| 0.040293 |
| 0.039949 |
| 0.040204 |
| 0.040644 |
| 0.040285 |
| 0.040176 |
| 0.039669 |
| 0.039911 |
| 0.039833 |
| 0.039077 |
| 0.039525 |
| 0.039506 |
| 0.039745 |
| 0.039858 |
| 0.039377 |
| 0.039569 |
| 0.040109 |
| 0.040669 |
| 0.040142 |
| 0.041118 |
| 0.041099 |
| 0.041116 |
| 0.040552 |
| 0.040021 |
| 0.040175 |
| 0.040291 |
| 0.040458 |
| 0.040325 |
| 0.040402 |
| 0.040157 |
| 0.040487 |
| 0.040810 |
| 0.039797 |
| 0.040630 |
| 0.040739 |
| 0.040239 |
| 0.040396 |
| 0.040802 |
| 0.041415 |
| 0.041555 |
| 0.041966 |
| 0.041768 |
| 0.041979 |
| 0.041734 |
| 0.041741 |
| 0.041132 |
| 0.041672 |
| 0.042114 |
| 0.042574 |
| 0.042652 |
| 0.042814 |
| 0.043152 |
| 0.043200 |
| 0.043792 |
| 0.043587 |
| 0.043541 |
| 0.043580 |
| 0.042764 |
| 0.043727 |
| 0.043484 |
| 0.044210 |
| 0.044502 |
| 0.044072 |
| 0.044460 |
| 0.044682 |
| 0.044816 |
| 0.043215 |
| 0.044064 |
| 0.043472 |
| 0.043264 |
| 0.042700 |
| 0.042264 |
| 0.042296 |
| 0.041986 |
| 0.041686 |
| 0.041724 |
| 0.041942 |
| 0.041913 |
| 0.042329 |
| 0.043084 |
| 0.042569 |
| 0.041986 |
| 0.041464 |
| 0.041422 |
| 0.040944 |
| 0.041429 |
| 0.041666 |
| 0.041603 |
| 0.040612 |
| 0.040139 |
| 0.040266 |
| 0.040577 |
| 0.040415 |
| 0.041024 |
| 0.041320 |
| 0.042755 |
| 0.042735 |
| 0.042765 |
| 0.042921 |
| 0.043861 |
| 0.043859 |
| 0.043453 |
| 0.044756 |
| 0.044617 |
| 0.045144 |
| 0.044982 |
| 0.044808 |
| 0.044580 |
| 0.044837 |
| 0.045033 |
| 0.044580 |
| 0.045321 |
| 0.046183 |
| 0.046041 |
| 0.046461 |
| 0.046586 |
| 0.046367 |
| 0.047181 |
| 0.046593 |
| 0.046547 |
| 0.044378 |