História das diárias GBX /MYR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 0.06672 Ringgit malaio
o mínimo em
1 Pence Sterling = 0.04923 Ringgit malaio
história preço de MYR / GBX
Date | GBX/MYR |
| 0.05961 |
| 0.06025 |
| 0.05987 |
| 0.05950 |
| 0.05930 |
| 0.05952 |
| 0.05970 |
| 0.05902 |
| 0.05946 |
| 0.06026 |
| 0.05924 |
| 0.05972 |
| 0.06003 |
| 0.06021 |
| 0.05993 |
| 0.06064 |
| 0.06034 |
| 0.06011 |
| 0.05969 |
| 0.05996 |
| 0.06003 |
| 0.05945 |
| 0.05909 |
| 0.05859 |
| 0.05897 |
| 0.05943 |
| 0.05900 |
| 0.05889 |
| 0.05923 |
| 0.05827 |
| 0.05784 |
| 0.05749 |
| 0.05779 |
| 0.05835 |
| 0.05764 |
| 0.05787 |
| 0.05707 |
| 0.05712 |
| 0.05831 |
| 0.05862 |
| 0.05873 |
| 0.05878 |
| 0.05918 |
| 0.05856 |
| 0.05812 |
| 0.05814 |
| 0.05852 |
| 0.05943 |
| 0.05998 |
| 0.05928 |
| 0.05936 |
| 0.05897 |
| 0.05809 |
| 0.05683 |
| 0.05677 |
| 0.05657 |
| 0.05624 |
| 0.05578 |
| 0.05645 |
| 0.05551 |
| 0.05457 |
| 0.05443 |
| 0.05394 |
| 0.05360 |
| 0.05317 |
| 0.05278 |
| 0.05117 |
| 0.05230 |
| 0.05293 |
| 0.05262 |
| 0.05331 |
| 0.05317 |
| 0.05349 |
| 0.05401 |
| 0.05412 |
| 0.05319 |
| 0.05356 |
| 0.05407 |
| 0.05409 |
| 0.05447 |
| 0.05439 |
| 0.05374 |
| 0.05379 |
| 0.05161 |
| 0.05242 |
| 0.04923 |
| 0.05211 |
| 0.05248 |
| 0.05169 |
| 0.05300 |
| 0.05261 |
| 0.05375 |
| 0.05398 |
| 0.05468 |
| 0.05361 |
| 0.05345 |
| 0.05266 |
| 0.05325 |
| 0.05409 |
| 0.05431 |
| 0.05370 |
| 0.05495 |
| 0.05523 |
| 0.05534 |
| 0.05404 |
| 0.05414 |
| 0.05454 |
| 0.05522 |
| 0.05516 |
| 0.05469 |
| 0.05486 |
| 0.05631 |
| 0.05669 |
| 0.05658 |
| 0.05653 |
| 0.05647 |
| 0.05659 |
| 0.05722 |
| 0.05711 |
| 0.05602 |
| 0.05629 |
| 0.05582 |
| 0.05590 |
| 0.05618 |
| 0.05664 |
| 0.05606 |
| 0.05555 |
| 0.05621 |
| 0.05689 |
| 0.05721 |
| 0.05731 |
| 0.05676 |
| 0.05664 |
| 0.05739 |
| 0.05749 |
| 0.05750 |
| 0.05736 |
| 0.05706 |
| 0.05792 |
| 0.05876 |
| 0.05858 |
| 0.05867 |
| 0.05835 |
| 0.05802 |
| 0.05811 |
| 0.05723 |
| 0.05777 |
| 0.05763 |
| 0.05811 |
| 0.05854 |
| 0.05845 |
| 0.05860 |
| 0.05829 |
| 0.05778 |
| 0.05708 |
| 0.05696 |
| 0.05743 |
| 0.05692 |
| 0.05754 |
| 0.05720 |
| 0.05708 |
| 0.05675 |
| 0.05653 |
| 0.05682 |
| 0.05573 |
| 0.05575 |
| 0.05534 |
| 0.05534 |
| 0.05502 |
| 0.05458 |
| 0.05458 |
| 0.05461 |
| 0.05394 |
| 0.05338 |
| 0.05390 |
| 0.05421 |
| 0.05443 |
| 0.05451 |
| 0.05383 |
| 0.05361 |
| 0.05434 |
| 0.05381 |
| 0.05371 |
| 0.05385 |
| 0.05386 |
| 0.05291 |
| 0.05336 |
| 0.05513 |
| 0.05549 |
| 0.05453 |
| 0.05495 |
| 0.05452 |
| 0.05514 |
| 0.05479 |
| 0.05374 |
| 0.05384 |
| 0.05363 |
| 0.05261 |
| 0.05323 |
| 0.05394 |
| 0.05403 |
| 0.05346 |
| 0.05316 |
| 0.05320 |
| 0.05332 |
| 0.05336 |
| 0.05411 |
| 0.05447 |
| 0.05428 |
| 0.05375 |
| 0.05377 |
| 0.05113 |
| 0.05314 |
| 0.05499 |
| 0.05384 |
| 0.05467 |
| 0.05399 |
| 0.05334 |
| 0.05374 |
| 0.05317 |
| 0.05287 |
| 0.05269 |
| 0.05397 |
| 0.05396 |
| 0.05386 |
| 0.05534 |
| 0.05475 |
| 0.05425 |
| 0.05380 |
| 0.05387 |
| 0.05313 |
| 0.05347 |
| 0.05375 |
| 0.05418 |
| 0.05253 |
| 0.05160 |
| 0.05155 |
| 0.05197 |
| 0.05176 |
| 0.05161 |
| 0.05108 |
| 0.05136 |
| 0.05050 |
| 0.05088 |
| 0.05138 |
| 0.05087 |
| 0.05123 |
| 0.05144 |
| 0.05185 |
| 0.05194 |
| 0.05276 |
| 0.05258 |
| 0.05284 |
| 0.05317 |
| 0.05318 |
| 0.05322 |
| 0.05414 |
| 0.05402 |
| 0.05358 |
| 0.05380 |
| 0.05392 |
| 0.05350 |
| 0.05334 |
| 0.05361 |
| 0.05402 |
| 0.05332 |
| 0.05379 |
| 0.05328 |
| 0.05254 |
| 0.05249 |
| 0.05334 |
| 0.05409 |
| 0.05318 |
| 0.05279 |
| 0.05263 |
| 0.05263 |
| 0.05284 |
| 0.05275 |
| 0.05251 |
| 0.05310 |
| 0.05370 |
| 0.05380 |
| 0.05365 |
| 0.05447 |
| 0.05359 |
| 0.05405 |
| 0.05477 |
| 0.05420 |
| 0.05385 |
| 0.05413 |
| 0.05423 |
| 0.05376 |
| 0.05353 |
| 0.05300 |
| 0.05259 |
| 0.05225 |
| 0.05284 |
| 0.05331 |
| 0.05334 |
| 0.05349 |
| 0.05356 |
| 0.05320 |
| 0.05324 |
| 0.05305 |
| 0.05316 |
| 0.05301 |
| 0.05291 |
| 0.05347 |
| 0.05349 |
| 0.05350 |
| 0.05384 |
| 0.05427 |
| 0.05562 |
| 0.05464 |
| 0.05415 |
| 0.05558 |
| 0.05514 |
| 0.05426 |
| 0.05492 |
| 0.05443 |
| 0.05473 |
| 0.05449 |
| 0.05460 |
| 0.05477 |
| 0.05440 |
| 0.05412 |
| 0.05501 |
| 0.05475 |
| 0.05451 |
| 0.05444 |
| 0.05488 |
| 0.05464 |
| 0.05463 |
| 0.05491 |
| 0.05590 |
| 0.05606 |
| 0.05543 |
| 0.05629 |
| 0.05659 |
| 0.05680 |
| 0.05529 |
| 0.05510 |
| 0.05524 |
| 0.05552 |
| 0.05558 |
| 0.05591 |
| 0.05664 |
| 0.05571 |
| 0.05608 |
| 0.05538 |
| 0.05569 |
| 0.05461 |
| 0.05449 |
| 0.05401 |
| 0.05507 |
| 0.05461 |
| 0.05592 |
| 0.05597 |
| 0.05615 |
| 0.05607 |
| 0.05650 |
| 0.05528 |
| 0.05511 |
| 0.05539 |
| 0.05538 |
| 0.05475 |
| 0.05428 |
| 0.05445 |
| 0.05510 |
| 0.05515 |
| 0.05554 |
| 0.05543 |
| 0.05584 |
| 0.05546 |
| 0.05409 |
| 0.05483 |
| 0.05476 |
| 0.05489 |
| 0.05549 |
| 0.05610 |
| 0.05696 |
| 0.05547 |
| 0.05461 |
| 0.05425 |
| 0.05216 |
| 0.05114 |
| 0.05104 |
| 0.05138 |
| 0.05145 |
| 0.05295 |
| 0.05329 |
| 0.05402 |
| 0.05433 |
| 0.05375 |
| 0.05304 |
| 0.05268 |
| 0.05158 |
| 0.05272 |
| 0.05300 |
| 0.05370 |
| 0.05263 |
| 0.05188 |
| 0.05302 |
| 0.05945 |
| 0.05856 |
| 0.05983 |
| 0.05971 |
| 0.05943 |
| 0.05810 |
| 0.05809 |
| 0.05710 |
| 0.05615 |
| 0.05536 |
| 0.05522 |
| 0.05548 |
| 0.05698 |
| 0.05867 |
| 0.05869 |
| 0.05813 |
| 0.05867 |
| 0.06031 |
| 0.06033 |
| 0.06021 |
| 0.05919 |
| 0.06142 |
| 0.06320 |
| 0.06429 |
| 0.06375 |
| 0.06403 |
| 0.06417 |
| 0.06536 |
| 0.06361 |
| 0.06401 |
| 0.06542 |
| 0.06669 |