História das diárias ETB /KES desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Birr etíope = 9.6109 Xelim queniano
o mínimo em
1 Birr etíope = 0.4999 Xelim queniano
história preço de KES / ETB
Date | ETB/KES |
| 2.2693 |
| 2.2711 |
| 2.3055 |
| 2.2282 |
| 2.2857 |
| 2.3459 |
| 2.3339 |
| 2.3503 |
| 2.2895 |
| 2.2421 |
| 2.3300 |
| 2.3258 |
| 2.3861 |
| 2.4477 |
| 2.5458 |
| 2.5513 |
| 2.5248 |
| 2.8171 |
| 2.8913 |
| 2.8838 |
| 2.8770 |
| 2.8118 |
| 2.7844 |
| 2.7877 |
| 2.7474 |
| 2.7481 |
| 2.7456 |
| 2.7234 |
| 2.7304 |
| 2.7313 |
| 2.7260 |
| 2.7041 |
| 2.7052 |
| 2.6946 |
| 2.6910 |
| 2.6603 |
| 2.6700 |
| 2.6713 |
| 2.6611 |
| 2.6489 |
| 2.6362 |
| 2.6287 |
| 2.6215 |
| 2.6059 |
| 2.5875 |
| 2.5886 |
| 2.5817 |
| 2.5723 |
| 2.5575 |
| 2.5769 |
| 2.5813 |
| 2.5506 |
| 2.5476 |
| 2.5448 |
| 2.5364 |
| 2.5292 |
| 2.5182 |
| 2.5188 |
| 2.4988 |
| 2.4936 |
| 2.4817 |
| 2.4037 |
| 2.3908 |
| 2.3644 |
| 2.3458 |
| 2.3252 |
| 2.3292 |
| 2.3194 |
| 2.3201 |
| 2.3102 |
| 2.3035 |
| 2.3023 |
| 2.2997 |
| 2.2985 |
| 2.2955 |
| 2.2966 |
| 2.2991 |
| 2.2945 |
| 2.2909 |
| 2.2865 |
| 2.2741 |
| 2.2946 |
| 2.2904 |
| 2.2898 |
| 2.2975 |
| 2.2892 |
| 2.2873 |
| 2.2849 |
| 2.2830 |
| 2.2742 |
| 2.2795 |
| 2.2737 |
| 2.2726 |
| 2.2686 |
| 2.2565 |
| 2.2679 |
| 2.2633 |
| 2.2613 |
| 2.2630 |
| 2.2545 |
| 2.2569 |
| 2.2552 |
| 2.2474 |
| 2.2509 |
| 2.2520 |
| 2.2565 |
| 2.2413 |
| 2.2424 |
| 2.2364 |
| 2.2315 |
| 2.2395 |
| 2.2411 |
| 2.2363 |
| 2.2478 |
| 2.2609 |
| 2.2795 |
| 2.2840 |
| 2.2824 |
| 2.2877 |
| 2.2822 |
| 0.4999 |
| 2.3200 |
| 2.3250 |
| 2.3298 |
| 2.3533 |
| 2.3509 |
| 2.3609 |
| 2.3550 |
| 2.3494 |
| 2.3561 |
| 2.3773 |
| 2.3795 |
| 2.3866 |
| 2.3904 |
| 2.3784 |
| 2.3868 |
| 2.4134 |
| 2.4062 |
| 2.4151 |
| 2.4249 |
| 2.4201 |
| 2.4458 |
| 2.4511 |
| 2.4455 |
| 2.4554 |
| 2.4663 |
| 2.4591 |
| 2.4739 |
| 2.4746 |
| 2.4843 |
| 2.4744 |
| 2.5162 |
| 2.5154 |
| 2.5067 |
| 2.5445 |
| 2.5758 |
| 2.5828 |
| 2.5791 |
| 2.6212 |
| 2.6780 |
| 2.7034 |
| 2.7109 |
| 2.7254 |
| 2.7293 |
| 2.7335 |
| 2.7290 |
| 2.7690 |
| 2.7892 |
| 2.7924 |
| 2.7918 |
| 2.7829 |
| 2.7807 |
| 2.7694 |
| 2.8459 |
| 2.8804 |
| 2.9065 |
| 2.8853 |
| 2.8886 |
| 2.8917 |
| 2.8876 |
| 2.8761 |
| 2.9061 |
| 2.9188 |
| 2.9104 |
| 2.9486 |
| 2.9470 |
| 2.9474 |
| 2.9749 |
| 2.9494 |
| 3.0008 |
| 2.9991 |
| 3.0267 |
| 3.0339 |
| 3.0592 |
| 3.0598 |
| 3.0867 |
| 3.0373 |
| 3.0270 |
| 3.1325 |
| 3.0951 |
| 3.0807 |
| 3.0988 |
| 3.1198 |
| 3.1471 |
| 3.1597 |
| 3.1963 |
| 3.2100 |
| 3.2156 |
| 3.2513 |
| 3.2057 |
| 3.2233 |
| 3.1712 |
| 3.2561 |
| 3.1669 |
| 3.1757 |
| 3.1150 |
| 3.1617 |
| 3.1684 |
| 3.1414 |
| 3.1741 |
| 3.1636 |
| 3.1556 |
| 3.1755 |
| 3.1586 |
| 3.1749 |
| 3.1543 |
| 3.1999 |
| 3.2214 |
| 3.3396 |
| 3.3676 |
| 3.3853 |
| 3.4464 |
| 3.4842 |
| 3.4941 |
| 3.5166 |
| 3.5363 |
| 3.5152 |
| 3.5219 |
| 3.5285 |
| 3.5215 |
| 3.5602 |
| 3.5526 |
| 3.5573 |
| 3.5379 |
| 3.5310 |
| 3.5665 |
| 3.5967 |
| 3.5828 |
| 3.5436 |
| 3.5571 |
| 3.5250 |
| 3.5368 |
| 3.5141 |
| 3.5051 |
| 3.4793 |
| 3.5334 |
| 3.5079 |
| 3.5215 |
| 3.5145 |
| 3.5503 |
| 3.5177 |
| 3.5090 |
| 3.5042 |
| 3.5144 |
| 3.5315 |
| 3.5422 |
| 3.4980 |
| 3.5343 |
| 3.5230 |
| 3.5239 |
| 3.5320 |
| 3.5447 |
| 3.5289 |
| 3.5972 |
| 3.5815 |
| 3.6042 |
| 3.6044 |
| 3.6046 |
| 3.6446 |
| 3.6364 |
| 3.6464 |
| 3.6415 |
| 3.6748 |
| 3.6705 |
| 3.6324 |
| 3.6382 |
| 3.6258 |
| 3.6190 |
| 3.6370 |
| 3.6339 |
| 3.6388 |
| 3.6424 |
| 3.6319 |
| 3.6430 |
| 3.6518 |
| 3.6406 |
| 3.6439 |
| 3.6279 |
| 3.6507 |
| 3.6500 |
| 3.6356 |
| 3.6570 |
| 3.6695 |
| 3.6616 |
| 3.6694 |
| 3.6746 |
| 3.6601 |
| 3.6891 |
| 3.6485 |
| 3.6500 |
| 3.6429 |
| 3.6432 |
| 3.6297 |
| 3.6653 |
| 3.6948 |
| 3.6641 |
| 3.6644 |
| 3.6930 |
| 3.6824 |
| 3.6874 |
| 3.7187 |
| 3.6972 |
| 3.6733 |
| 3.6940 |
| 3.7121 |
| 3.7395 |
| 3.7615 |
| 3.7595 |
| 3.7665 |
| 3.7579 |
| 3.7463 |
| 3.7579 |
| 3.7718 |
| 3.7655 |
| 3.7773 |
| 3.8145 |
| 3.8071 |
| 3.8066 |
| 3.8061 |
| 3.7882 |
| 4.3709 |
| 4.3681 |
| 4.3476 |
| 4.3670 |
| 4.3570 |
| 4.4243 |
| 4.4245 |
| 4.4173 |
| 4.4393 |
| 4.4271 |
| 4.4948 |
| 4.4363 |
| 4.4405 |
| 4.4656 |
| 4.4566 |
| 4.4866 |
| 4.4558 |
| 4.4708 |
| 4.4942 |
| 4.4802 |
| 4.4971 |
| 4.4578 |
| 4.4680 |
| 4.4694 |
| 4.4674 |
| 4.4865 |
| 4.5178 |
| 4.4921 |
| 4.4719 |
| 4.5300 |
| 4.4743 |
| 4.4756 |
| 4.5166 |
| 4.5263 |
| 4.5420 |
| 4.5523 |
| 4.6347 |
| 4.5712 |
| 4.6318 |
| 4.5887 |
| 4.5131 |
| 4.5343 |
| 4.5243 |
| 4.5204 |
| 4.5191 |
| 4.5399 |
| 4.5386 |
| 4.5363 |
| 4.5397 |
| 4.5275 |
| 4.5333 |
| 4.5426 |
| 4.5186 |
| 4.5480 |
| 4.5501 |
| 4.5620 |
| 4.5688 |
| 4.5739 |
| 4.5692 |
| 4.5745 |
| 4.5811 |
| 4.5908 |
| 4.5878 |
| 4.5966 |
| 4.6286 |
| 4.5901 |
| 4.5989 |
| 4.6323 |
| 4.6470 |
| 4.6410 |
| 4.6369 |
| 4.6138 |
| 4.6346 |
| 4.6329 |
| 4.6377 |
| 4.6792 |
| 4.6762 |
| 4.6858 |
| 4.6984 |
| 4.7226 |
| 4.7285 |
| 4.7369 |
| 4.7327 |
| 4.7262 |
| 4.7690 |
| 4.7702 |
| 4.7802 |
| 4.7909 |
| 4.8007 |
| 4.8090 |
| 4.8029 |
| 4.8024 |
| 4.8199 |
| 4.8215 |
| 4.8262 |
| 4.8097 |
| 4.8348 |
| 4.8289 |
| 4.8412 |
| 4.8553 |
| 4.8617 |
| 4.8574 |
| 4.8417 |
| 4.8685 |
| 4.9198 |
| 4.9367 |
| 5.0429 |
| 5.0390 |
| 5.0509 |
| 5.0829 |
| 4.9846 |
| 4.9793 |
| 4.9286 |
| 4.8611 |
| 4.8918 |
| 4.9024 |
| 4.9474 |
| 4.9257 |
| 4.8260 |
| 4.7651 |
| 4.7782 |
| 4.7079 |
| 4.7361 |
| 4.7480 |
| 4.7519 |
| 4.6780 |
| 4.6638 |
| 4.6269 |
| 4.6071 |
| 4.5763 |
| 4.5516 |
| 4.5177 |
| 4.5176 |
| 4.5064 |
| 4.5223 |
| 4.4810 |
| 4.4883 |
| 4.4963 |
| 4.5009 |
| 4.5122 |
| 4.5182 |
| 4.5342 |
| 4.5261 |
| 4.5140 |
| 4.4885 |
| 4.4825 |
| 4.4781 |
| 4.4878 |
| 4.4905 |
| 4.4825 |
| 4.4889 |
| 4.4777 |
| 4.4728 |
| 4.4573 |
| 4.4616 |
| 4.4465 |
| 4.4648 |
| 4.4903 |
| 4.4692 |
| 4.4519 |
| 4.4756 |
| 4.4490 |
| 4.4486 |
| 4.4611 |
| 4.4479 |
| 4.4391 |
| 4.4367 |
| 4.4384 |
| 4.4512 |
| 4.4478 |
| 4.4512 |
| 4.4720 |
| 4.4612 |
| 4.4983 |
| 4.4654 |
| 4.4813 |
| 4.4990 |
| 4.4908 |
| 4.4665 |
| 4.4489 |
| 4.4568 |
| 4.4601 |
| 4.4587 |
| 4.4625 |
| 4.4591 |
| 4.5043 |
| 4.4942 |
| 4.4807 |
| 4.4721 |
| 4.4855 |
| 4.4820 |
| 4.4835 |
| 4.5039 |
| 4.4650 |
| 4.4790 |
| 4.5161 |
| 4.5339 |
| 4.5131 |
| 4.4910 |
| 4.5248 |
| 4.5449 |
| 4.5531 |
| 4.5544 |
| 4.5431 |
| 4.5085 |
| 4.5040 |
| 4.4872 |
| 4.4734 |
| 4.4859 |
| 4.5081 |
| 4.5781 |
| 4.6246 |
| 4.6349 |
| 4.6453 |
| 4.6349 |
| 4.6458 |
| 4.6361 |
| 4.6516 |
| 4.6461 |
| 4.6421 |
| 4.6416 |
| 4.6519 |
| 4.6262 |
| 4.5859 |
| 4.5985 |
| 4.5857 |
| 4.5550 |
| 4.5739 |
| 4.5461 |
| 4.5014 |
| 4.5008 |
| 4.5067 |
| 4.5124 |
| 4.5153 |
| 4.5270 |
| 4.5833 |
| 4.6222 |
| 4.6209 |
| 4.6454 |
| 4.6403 |
| 4.6683 |
| 4.7089 |
| 4.7596 |
| 4.7625 |
| 4.7535 |
| 4.7810 |
| 4.7430 |
| 4.7475 |
| 4.7530 |
| 4.7149 |
| 4.7019 |
| 4.7292 |
| 4.7242 |
| 4.7216 |
| 4.7286 |
| 4.7166 |
| 4.7074 |
| 4.7141 |
| 4.7100 |
| 4.7057 |
| 4.7051 |
| 4.7072 |
| 4.7162 |
| 4.7087 |
| 4.6989 |
| 4.6689 |
| 4.6865 |
| 4.6675 |
| 4.6808 |
| 4.6665 |
| 4.7069 |
| 4.7026 |
| 4.7009 |
| 4.7300 |
| 4.6895 |
| 4.7289 |
| 4.7826 |
| 4.7659 |
| 4.8140 |
| 4.8810 |
| 4.8300 |
| 4.8156 |
| 4.7633 |
| 4.7331 |
| 4.7453 |
| 4.7535 |
| 4.7597 |
| 4.7607 |
| 4.7633 |
| 4.7726 |
| 4.7417 |
| 4.7422 |
| 4.7761 |
| 4.7524 |
| 4.7972 |
| 4.7619 |
| 4.8227 |
| 4.9047 |
| 4.9857 |
| 5.0149 |
| 5.0367 |
| 4.9165 |
| 4.8373 |
| 4.8532 |
| 5.1838 |
| 5.1926 |
| 5.2476 |
| 5.2677 |
| 5.4443 |
| 5.6697 |
| 5.8057 |
| 5.8673 |
| 5.8115 |
| 6.0552 |
| 5.9228 |
| 5.9587 |
| 5.5842 |
| 5.5719 |
| 5.5273 |
| 5.4927 |
| 5.4449 |
| 5.4489 |
| 5.4924 |
| 5.3579 |
| 5.3137 |
| 5.3005 |
| 5.3120 |
| 5.2268 |
| 5.3659 |
| 5.3647 |
| 5.2943 |
| 5.1610 |
| 5.0940 |
| 5.1297 |
| 5.1210 |
| 5.0128 |
| 4.9479 |
| 4.9883 |
| 4.9956 |
| 5.0191 |
| 6.5287 |
| 6.5759 |
| 6.6273 |
| 6.7276 |
| 6.4951 |
| 6.4499 |
| 6.3975 |
| 6.3709 |
| 6.3646 |
| 6.3742 |
| 6.3559 |
| 6.3584 |
| 6.3860 |
| 6.3565 |
| 6.3495 |
| 6.3295 |
| 6.3477 |
| 6.3346 |
| 6.3801 |
| 6.3178 |
| 6.3558 |
| 6.3583 |
| 6.3713 |
| 6.3711 |
| 6.3558 |
| 6.3662 |
| 6.3996 |
| 6.3937 |
| 6.4042 |
| 6.4104 |
| 6.4002 |
| 7.1832 |
| 7.2196 |
| 7.1630 |
| 7.0698 |
| 7.1437 |
| 7.2293 |
| 7.2701 |
| 7.2926 |
| 7.2624 |
| 7.2755 |
| 7.1843 |
| 7.2037 |
| 7.3439 |
| 7.1355 |
| 7.0933 |
| 7.0355 |
| 6.8165 |
| 6.8717 |
| 6.8736 |
| 6.9041 |
| 6.9399 |
| 6.9178 |
| 6.9110 |
| 6.9034 |
| 6.9525 |
| 6.9027 |
| 6.8835 |
| 7.1329 |
| 7.1321 |
| 7.1214 |
| 7.0231 |
| 7.0602 |
| 7.0649 |
| 6.9779 |
| 7.0099 |
| 7.0495 |
| 7.0035 |
| 7.0069 |
| 7.0170 |
| 6.9652 |
| 6.9618 |
| 6.9675 |
| 6.9255 |
| 7.0078 |
| 7.0219 |
| 7.0271 |
| 7.0177 |
| 7.0497 |
| 7.0708 |
| 6.9715 |
| 7.5098 |
| 7.5433 |
| 7.5542 |
| 7.5501 |
| 7.5738 |
| 7.5389 |
| 7.5747 |
| 7.5814 |
| 7.6089 |
| 7.6657 |
| 7.5641 |
| 7.6205 |
| 7.7041 |
| 7.7300 |
| 7.7434 |
| 7.7680 |
| 7.7034 |
| 7.7741 |
| 7.6626 |
| 7.8161 |
| 7.8537 |
| 7.8995 |
| 7.9708 |
| 7.9783 |
| 7.9887 |
| 8.0138 |
| 8.0300 |
| 7.9969 |
| 8.0012 |
| 7.9945 |
| 8.0098 |
| 7.9820 |
| 8.0002 |
| 8.0356 |
| 7.9846 |
| 8.0870 |
| 8.4127 |
| 8.2138 |
| 8.1734 |
| 8.2335 |
| 8.4108 |
| 8.5337 |
| 8.4425 |
| 8.3628 |
| 8.1885 |
| 8.4399 |
| 8.5833 |
| 8.2082 |
| 8.1307 |
| 7.8520 |
| 7.8817 |
| 7.9169 |
| 7.6164 |
| 7.5320 |
| 7.3725 |
| 7.4019 |
| 7.2753 |
| 7.2612 |
| 7.1714 |
| 7.2618 |
| 7.1678 |
| 7.2336 |
| 7.0302 |
| 7.0425 |
| 6.9804 |
| 6.9440 |
| 6.8922 |
| 6.7369 |
| 6.7541 |
| 6.7716 |
| 6.6664 |
| 6.7103 |
| 6.7584 |
| 6.6795 |
| 6.6996 |
| 6.7394 |
| 6.8107 |
| 6.8210 |
| 7.0077 |
| 7.2023 |
| 7.4185 |
| 7.6329 |
| 7.7047 |
| 7.7560 |
| 7.7710 |
| 7.9610 |
| 7.6286 |
| 7.4259 |
| 7.2644 |
| 7.0518 |
| 7.0277 |
| 6.9417 |
| 7.1080 |
| 7.0522 |
| 6.9283 |
| 7.2743 |
| 7.4171 |
| 7.4021 |
| 7.4613 |
| 7.4633 |
| 7.3967 |
| 7.4165 |
| 7.4543 |
| 7.4704 |
| 7.4671 |
| 7.4682 |
| 7.4273 |
| 7.4667 |
| 7.4596 |
| 7.4192 |
| 7.4074 |
| 7.5171 |
| 7.4956 |
| 7.4382 |
| 7.4301 |
| 7.4244 |
| 7.4013 |
| 7.4261 |
| 7.5179 |
| 7.4689 |
| 7.4899 |
| 7.4766 |
| 7.5319 |
| 7.5549 |
| 7.6512 |
| 7.6907 |
| 7.7117 |
| 7.7784 |
| 7.7283 |
| 7.7608 |
| 7.8219 |
| 7.8147 |
| 7.8206 |
| 7.8919 |
| 7.7785 |
| 7.8357 |
| 7.9601 |
| 8.0174 |
| 7.9510 |
| 7.9161 |
| 7.9287 |
| 7.9127 |
| 7.8930 |
| 7.9454 |
| 7.9353 |
| 7.9748 |
| 8.0153 |
| 8.1227 |
| 8.1044 |
| 8.2074 |
| 8.2374 |
| 8.2401 |
| 8.2457 |
| 8.2743 |
| 8.2942 |
| 8.3143 |
| 8.3667 |
| 8.2953 |
| 8.2815 |
| 8.3066 |
| 8.2976 |
| 8.3170 |
| 8.3383 |
| 8.4459 |
| 8.4613 |
| 8.4077 |
| 8.4374 |
| 8.4053 |
| 8.4978 |
| 8.4079 |
| 8.3281 |
| 8.2775 |
| 8.2723 |
| 8.2836 |
| 8.1882 |
| 8.0994 |
| 8.1250 |
| 8.1737 |
| 8.1499 |
| 8.1336 |
| 8.2308 |
| 8.3072 |
| 8.4148 |
| 8.2924 |
| 8.2198 |
| 8.3900 |
| 8.2116 |
| 8.1624 |
| 8.1283 |
| 8.2397 |
| 8.2569 |
| 8.2497 |
| 8.3273 |
| 8.2347 |
| 8.2966 |
| 8.3353 |
| 8.3475 |
| 8.4272 |
| 8.5689 |
| 8.5257 |
| 8.6547 |
| 8.4631 |
| 8.4392 |
| 8.4192 |
| 8.4749 |
| 8.4149 |
| 8.4413 |
| 8.3251 |
| 8.4188 |
| 8.6015 |
| 8.6204 |
| 8.6751 |
| 8.6673 |
| 8.7168 |
| 8.7083 |
| 8.7117 |
| 8.7353 |
| 8.7892 |
| 8.7473 |
| 8.7462 |
| 8.7520 |
| 8.8206 |
| 8.8037 |
| 8.8141 |
| 8.8128 |
| 8.7680 |
| 8.8943 |
| 8.7342 |
| 8.8051 |
| 8.8177 |
| 8.7192 |
| 8.7023 |
| 8.6834 |
| 8.4425 |
| 8.4618 |
| 8.5743 |
| 8.7332 |
| 8.7376 |
| 8.8019 |
| 8.8644 |
| 8.9619 |
| 8.9525 |
| 8.9306 |
| 9.0038 |
| 9.0483 |
| 9.1088 |
| 9.0440 |
| 9.1738 |
| 9.3581 |
| 9.4019 |
| 9.3917 |
| 9.3892 |
| 9.4050 |
| 9.4277 |
| 9.3700 |
| 9.3867 |
| 9.3842 |
| 9.4085 |
| 9.3227 |
| 9.4090 |
| 9.3786 |
| 9.2945 |
| 9.2288 |
| 9.3517 |
| 9.5137 |
| 9.3248 |
| 9.4028 |
| 9.2520 |
| 9.2690 |
| 9.2422 |
| 9.2130 |
| 9.1364 |
| 9.1292 |
| 9.1491 |
| 9.0493 |
| 9.2899 |
| 9.2159 |
| 9.2175 |
| 9.2996 |
| 9.0204 |
| 9.0723 |
| 8.8007 |