História das diárias DKK /NGN desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Coroa dinamarquesa = 236.3345 Naira nigeriana
o mínimo em
1 Coroa dinamarquesa = 19.7788 Naira nigeriana
história preço de NGN / DKK
Date | DKK/NGN |
| 218.7160 |
| 217.2008 |
| 215.3328 |
| 218.8578 |
| 211.1931 |
| 178.3424 |
| 190.3894 |
| 176.3408 |
| 171.0689 |
| 180.8221 |
| 204.5620 |
| 204.9764 |
| 228.1188 |
| 233.2375 |
| 224.6477 |
| 226.4780 |
| 212.1159 |
| 214.5403 |
| 130.3508 |
| 131.1034 |
| 131.4197 |
| 140.5773 |
| 129.8341 |
| 133.0996 |
| 112.9881 |
| 115.7461 |
| 114.3477 |
| 115.9230 |
| 117.6657 |
| 120.3970 |
| 115.3031 |
| 115.4574 |
| 112.0888 |
| 125.0539 |
| 109.0319 |
| 108.7724 |
| 108.0046 |
| 110.8226 |
| 113.0422 |
| 112.0305 |
| 109.6726 |
| 112.2361 |
| 111.9356 |
| 112.1884 |
| 113.4303 |
| 112.2123 |
| 117.6853 |
| 117.2966 |
| 116.3214 |
| 111.8199 |
| 114.7275 |
| 100.8192 |
| 66.8400 |
| 66.5747 |
| 66.2246 |
| 67.1404 |
| 67.4771 |
| 68.0608 |
| 67.7455 |
| 68.1002 |
| 67.5007 |
| 66.3607 |
| 66.1035 |
| 65.6003 |
| 66.1091 |
| 66.3325 |
| 66.3546 |
| 67.1748 |
| 67.0297 |
| 66.5856 |
| 65.8639 |
| 64.2366 |
| 63.7912 |
| 64.0313 |
| 62.9515 |
| 62.6615 |
| 61.7595 |
| 60.9994 |
| 61.4470 |
| 59.4610 |
| 58.4082 |
| 58.2538 |
| 58.0599 |
| 56.5113 |
| 57.1705 |
| 56.1028 |
| 58.3837 |
| 57.6999 |
| 57.3691 |
| 57.3729 |
| 56.6175 |
| 57.8425 |
| 57.0136 |
| 58.1721 |
| 57.8691 |
| 57.4686 |
| 56.5024 |
| 58.6016 |
| 59.4197 |
| 59.3476 |
| 58.1192 |
| 59.6449 |
| 60.0922 |
| 59.6709 |
| 58.3243 |
| 59.0489 |
| 58.6550 |
| 59.7894 |
| 61.5738 |
| 61.1174 |
| 60.6329 |
| 62.7185 |
| 63.2336 |
| 63.1513 |
| 63.9324 |
| 62.7544 |
| 63.2637 |
| 63.6486 |
| 63.0080 |
| 62.5754 |
| 62.6624 |
| 62.5292 |
| 62.5682 |
| 62.5445 |
| 62.6000 |
| 62.3762 |
| 63.0641 |
| 64.2297 |
| 64.2916 |
| 64.3435 |
| 64.3975 |
| 63.7882 |
| 64.4391 |
| 64.8880 |
| 64.9515 |
| 65.3974 |
| 65.7295 |
| 65.3301 |
| 65.0155 |
| 65.2142 |
| 64.9224 |
| 65.7103 |
| 65.3388 |
| 65.1128 |
| 65.5665 |
| 65.6408 |
| 65.8484 |
| 65.8361 |
| 67.2507 |
| 67.6264 |
| 67.7624 |
| 67.5929 |
| 67.1369 |
| 62.1259 |
| 61.7004 |
| 63.8148 |
| 66.1783 |
| 62.7535 |
| 65.0297 |
| 62.5042 |
| 63.5256 |
| 61.1037 |
| 60.6384 |
| 61.6542 |
| 64.8369 |
| 65.1986 |
| 61.7364 |
| 63.0729 |
| 63.1594 |
| 63.2141 |
| 63.3795 |
| 63.5893 |
| 62.6181 |
| 63.7213 |
| 62.7128 |
| 62.2261 |
| 61.4685 |
| 60.9701 |
| 60.6008 |
| 60.7962 |
| 59.9549 |
| 60.5443 |
| 60.4081 |
| 60.8858 |
| 60.6831 |
| 60.0705 |
| 60.3152 |
| 61.2657 |
| 61.4202 |
| 61.7696 |
| 61.1411 |
| 60.7510 |
| 60.6257 |
| 60.6421 |
| 61.5176 |
| 59.7438 |
| 59.0520 |
| 58.7368 |
| 58.4790 |
| 58.4089 |
| 58.9264 |
| 58.7581 |
| 57.7565 |
| 57.1173 |
| 56.5670 |
| 56.4475 |
| 56.9933 |
| 56.6118 |
| 56.1106 |
| 56.2164 |
| 54.7783 |
| 57.4074 |
| 54.4792 |
| 54.8300 |
| 55.9522 |
| 54.3560 |
| 52.7859 |
| 52.8147 |
| 53.1863 |
| 53.8410 |
| 53.4763 |
| 53.8654 |
| 54.0381 |
| 54.4459 |
| 54.4041 |
| 53.7971 |
| 54.1047 |
| 53.6335 |
| 53.7144 |
| 53.4166 |
| 53.6934 |
| 53.4009 |
| 53.9118 |
| 53.7167 |
| 53.9627 |
| 53.4916 |
| 53.2170 |
| 52.8804 |
| 53.2430 |
| 53.1214 |
| 53.5196 |
| 53.3248 |
| 45.6224 |
| 54.0581 |
| 54.6769 |
| 54.5768 |
| 53.9210 |
| 54.0338 |
| 54.2863 |
| 54.1611 |
| 54.7800 |
| 54.9932 |
| 54.2251 |
| 46.4357 |
| 54.2161 |
| 54.0082 |
| 53.8409 |
| 54.2283 |
| 54.0100 |
| 53.8924 |
| 54.2711 |
| 54.5590 |
| 54.2742 |
| 54.0874 |
| 54.5034 |
| 54.8763 |
| 54.1835 |
| 54.8457 |
| 55.1431 |
| 54.8522 |
| 54.6009 |
| 55.2982 |
| 55.4149 |
| 55.1879 |
| 55.9275 |
| 56.0309 |
| 55.9787 |
| 55.5758 |
| 55.3149 |
| 55.3790 |
| 55.3134 |
| 55.1747 |
| 55.6400 |
| 54.6732 |
| 55.5189 |
| 55.4128 |
| 55.8666 |
| 56.5106 |
| 55.9385 |
| 56.4859 |
| 57.3471 |
| 56.5895 |
| 56.3855 |
| 56.0135 |
| 56.6114 |
| 55.7002 |
| 55.1413 |
| 55.9108 |
| 56.7410 |
| 56.4209 |
| 56.7135 |
| 56.7804 |
| 56.2734 |
| 56.4929 |
| 56.1965 |
| 56.8511 |
| 56.7109 |
| 56.1740 |
| 57.0460 |
| 57.7021 |
| 57.6197 |
| 58.3353 |
| 59.0191 |
| 59.8596 |
| 59.4083 |
| 59.4146 |
| 60.2065 |
| 59.5830 |
| 59.6758 |
| 59.6631 |
| 59.5764 |
| 60.0116 |
| 59.5810 |
| 59.8903 |
| 59.9363 |
| 59.3246 |
| 59.2636 |
| 57.8324 |
| 57.8430 |
| 57.1879 |
| 57.0380 |
| 57.1065 |
| 57.3699 |
| 57.7522 |
| 56.9520 |
| 56.3933 |
| 55.5443 |
| 56.3184 |
| 56.8140 |
| 57.0143 |
| 56.7695 |
| 56.4713 |
| 57.1117 |
| 57.9956 |
| 58.0428 |
| 57.3404 |
| 58.0474 |
| 56.9254 |
| 58.0230 |
| 57.9160 |
| 49.5966 |
| 49.2980 |
| 47.1857 |
| 48.2778 |
| 48.2518 |
| 48.7745 |
| 47.4193 |
| 47.4317 |
| 49.0249 |
| 48.6736 |
| 47.4744 |
| 46.7861 |
| 46.6780 |
| 46.3732 |
| 46.2205 |
| 45.2490 |
| 45.1130 |
| 45.3953 |
| 46.2051 |
| 45.8607 |
| 45.4161 |
| 45.2409 |
| 45.2025 |
| 45.3113 |
| 45.2588 |
| 45.8666 |
| 45.6625 |
| 45.9614 |
| 45.0943 |
| 43.3570 |
| 42.8362 |
| 42.8491 |
| 44.3442 |
| 45.2425 |
| 45.2709 |
| 44.9911 |
| 45.2187 |
| 45.5890 |
| 45.4745 |
| 44.9806 |
| 44.5285 |
| 45.0077 |
| 45.5583 |
| 45.8972 |
| 46.0485 |
| 45.6758 |
| 45.9820 |
| 47.5202 |
| 47.3662 |
| 50.0679 |
| 46.6962 |
| 47.1836 |
| 47.9773 |
| 45.6096 |
| 42.9232 |
| 42.0543 |
| 42.3087 |
| 41.7688 |
| 33.4090 |
| 30.2247 |
| 30.0657 |
| 29.8713 |
| 30.0425 |
| 30.3705 |
| 30.5687 |
| 30.4939 |
| 30.1629 |
| 30.1725 |
| 30.4609 |
| 30.4342 |
| 29.8067 |
| 30.1550 |
| 29.7044 |
| 29.3090 |
| 29.3433 |
| 29.6614 |
| 30.0592 |
| 29.8340 |
| 29.0749 |
| 28.8356 |
| 29.1303 |
| 29.0687 |
| 29.0672 |
| 29.1731 |
| 28.8926 |
| 29.2532 |
| 29.0174 |
| 28.2938 |
| 28.5139 |
| 28.7181 |
| 28.6968 |
| 29.3627 |
| 29.4695 |
| 30.2635 |
| 30.2918 |
| 29.8805 |
| 29.9552 |
| 29.9098 |
| 30.2068 |
| 29.7395 |
| 29.9073 |
| 30.8064 |
| 29.4976 |
| 29.3825 |
| 29.2224 |
| 29.5125 |
| 28.8876 |
| 29.3951 |
| 29.5047 |
| 29.8839 |
| 30.2704 |
| 30.0480 |
| 30.0121 |
| 29.1574 |
| 29.3003 |
| 30.2898 |
| 29.8336 |
| 29.7601 |
| 28.9735 |
| 28.6472 |
| 28.1859 |
| 29.1103 |
| 28.9006 |
| 29.1572 |
| 28.1707 |
| 29.0457 |
| 30.2748 |
| 30.4632 |
| 30.7488 |
| 29.7448 |
| 28.8700 |
| 28.8245 |
| 29.1539 |
| 28.9416 |
| 29.4606 |
| 29.8722 |
| 30.2621 |
| 30.0405 |
| 30.0277 |
| 30.6260 |
| 29.2146 |
| 28.8471 |
| 28.0162 |
| 27.8143 |
| 28.0824 |
| 28.3909 |
| 28.0057 |
| 27.8430 |
| 27.9693 |
| 28.2627 |
| 28.3181 |
| 28.1285 |
| 28.6498 |
| 28.6954 |
| 29.0809 |
| 29.1929 |
| 29.0171 |
| 29.1844 |
| 29.3933 |
| 29.6366 |
| 29.6833 |
| 29.8896 |
| 29.6848 |
| 29.6391 |
| 29.7357 |
| 29.5958 |
| 29.6679 |
| 29.8263 |
| 29.7256 |
| 29.5410 |
| 29.8648 |
| 30.0396 |
| 29.8427 |
| 30.1394 |
| 30.4331 |
| 30.5327 |
| 30.6959 |
| 30.6025 |
| 30.2883 |
| 30.3013 |
| 29.9382 |
| 29.8539 |
| 29.4583 |
| 29.6761 |
| 29.0102 |
| 29.2094 |
| 29.0908 |
| 29.7870 |
| 29.2996 |
| 29.2184 |
| 29.1554 |
| 28.7987 |
| 28.7781 |
| 28.7662 |
| 28.5618 |
| 28.7285 |
| 29.3414 |
| 29.2792 |
| 29.1350 |
| 29.2383 |
| 29.1393 |
| 29.0213 |
| 29.0636 |
| 28.9556 |
| 28.8598 |
| 28.9432 |
| 28.9137 |
| 28.6069 |
| 28.4380 |
| 28.6189 |
| 28.4751 |
| 28.2461 |
| 27.8758 |
| 28.3278 |
| 28.4067 |
| 28.8587 |
| 28.2917 |
| 27.6732 |
| 27.4553 |
| 27.3396 |
| 27.4298 |
| 27.7494 |
| 27.7742 |
| 27.8122 |
| 27.6974 |
| 27.4983 |
| 27.2865 |
| 27.5338 |
| 27.6558 |
| 27.5682 |
| 27.5110 |
| 27.8135 |
| 28.1905 |
| 28.2196 |
| 28.5502 |
| 28.3231 |
| 28.0462 |
| 28.0396 |
| 27.5397 |
| 27.6134 |
| 27.8182 |
| 27.7904 |
| 27.2116 |
| 27.4890 |
| 27.3422 |
| 27.0886 |
| 26.8906 |
| 26.9257 |
| 27.1729 |
| 27.5780 |
| 27.3516 |
| 27.2997 |
| 27.1994 |
| 27.2854 |
| 27.7241 |
| 27.0876 |
| 26.6727 |
| 26.6053 |
| 26.0733 |
| 26.2449 |
| 26.8751 |
| 26.4767 |
| 26.2617 |
| 26.5853 |
| 26.5583 |
| 27.6423 |
| 27.3261 |
| 27.5609 |
| 27.4354 |
| 27.0496 |
| 26.8906 |
| 27.2995 |
| 27.2996 |
| 27.4989 |
| 28.0049 |
| 27.7581 |
| 27.6401 |
| 27.7286 |
| 28.2257 |
| 28.2004 |
| 27.9917 |
| 27.9288 |
| 28.0437 |
| 28.3937 |
| 28.1015 |
| 28.3203 |
| 28.2185 |
| 28.4486 |
| 28.2308 |
| 27.5567 |
| 27.7660 |
| 28.2314 |
| 28.8379 |
| 28.4091 |
| 28.8372 |
| 29.1489 |
| 28.7175 |
| 28.8802 |
| 29.0756 |
| 29.0658 |
| 30.0210 |
| 29.6715 |
| 29.5849 |
| 29.9911 |
| 28.3735 |
| 28.6831 |
| 28.5463 |
| 28.4800 |
| 29.4804 |
| 30.1114 |
| 29.8086 |
| 29.3617 |
| 29.1359 |
| 29.4152 |
| 29.3794 |
| 28.6530 |
| 28.6249 |
| 29.4229 |
| 29.5834 |
| 29.9981 |
| 30.1098 |
| 30.3380 |
| 30.0282 |
| 29.4482 |
| 29.5954 |
| 29.9508 |
| 30.7464 |
| 30.2789 |
| 29.5588 |
| 29.9806 |
| 29.5106 |
| 29.3696 |
| 29.5912 |
| 29.0462 |
| 28.9607 |
| 28.4139 |
| 28.2587 |
| 27.5522 |
| 27.7644 |
| 27.9778 |
| 27.8465 |
| 27.4336 |
| 26.5255 |
| 27.2876 |
| 27.0539 |
| 27.3028 |
| 27.1906 |
| 26.9752 |
| 26.5452 |
| 27.5144 |
| 27.5418 |
| 28.0746 |
| 28.1022 |
| 28.4378 |
| 28.6109 |
| 28.3068 |
| 28.3540 |
| 27.9142 |
| 26.7276 |
| 26.1605 |
| 26.1551 |
| 25.8388 |
| 25.6573 |
| 25.9150 |
| 26.7215 |
| 26.4477 |
| 26.1110 |
| 26.1420 |
| 25.3625 |
| 25.2484 |
| 24.9953 |
| 25.2034 |
| 24.9200 |
| 24.2982 |
| 25.0824 |
| 25.2706 |
| 25.0489 |
| 26.4489 |
| 26.8308 |
| 26.9564 |
| 27.1888 |
| 27.3399 |
| 27.1878 |
| 27.2344 |
| 27.1487 |
| 27.6876 |
| 27.4350 |
| 27.3326 |
| 27.5586 |
| 27.6525 |
| 27.8568 |
| 28.1938 |
| 28.6110 |
| 29.1446 |
| 29.2900 |
| 28.9058 |
| 28.9541 |
| 28.7615 |
| 29.5531 |
| 29.9703 |
| 29.9969 |
| 30.1904 |
| 30.6098 |
| 30.6582 |
| 30.0943 |
| 30.3457 |
| 30.4603 |
| 29.6757 |
| 28.8590 |
| 29.7306 |
| 30.5864 |
| 30.2018 |
| 29.7034 |
| 29.5913 |
| 30.0403 |
| 29.7032 |
| 29.4125 |
| 30.0875 |
| 28.6364 |
| 28.3793 |
| 27.7715 |
| 27.7086 |
| 27.7646 |
| 27.5671 |
| 27.4228 |
| 27.6234 |
| 28.4392 |
| 27.6769 |
| 26.9095 |
| 26.8475 |
| 26.2830 |
| 25.8514 |
| 25.5946 |
| 26.3874 |
| 26.4555 |
| 26.0527 |
| 27.0965 |
| 25.8632 |
| 24.9454 |
| 25.0003 |
| 25.3829 |
| 25.5552 |
| 25.8387 |
| 25.4852 |
| 26.2994 |
| 25.9066 |
| 26.8651 |
| 24.9072 |
| 26.3135 |
| 26.0634 |
| 24.5345 |
| 22.3997 |
| 20.1881 |
| 20.3733 |
| 20.0509 |
| 20.3035 |
| 20.2615 |
| 19.7788 |
| 21.1654 |
| 21.5152 |
| 21.4745 |
| 22.7548 |
| 23.1232 |
| 22.3750 |
| 22.3674 |
| 23.0940 |
| 23.3384 |
| 23.2410 |
| 23.7257 |
| 24.6495 |
| 24.9260 |
| 25.0605 |
| 25.0643 |
| 24.7598 |
| 24.9121 |
| 24.5411 |
| 24.4744 |
| 24.9185 |
| 24.5597 |
| 24.9406 |
| 25.6215 |
| 25.5176 |
| 25.5094 |
| 25.7617 |
| 26.1755 |
| 26.0780 |
| 25.8422 |
| 25.9744 |
| 25.2678 |
| 25.8516 |
| 25.2155 |
| 25.0007 |
| 24.3919 |
| 24.1367 |
| 23.9239 |
| 24.4341 |
| 24.3641 |
| 23.8640 |
| 24.5853 |
| 24.2738 |
| 24.2157 |
| 23.7177 |
| 23.7051 |
| 24.2492 |
| 24.2585 |
| 24.6119 |
| 24.3217 |
| 24.1819 |
| 24.1951 |
| 24.1009 |
| 23.7978 |
| 24.0808 |
| 23.9380 |
| 24.1390 |
| 23.9571 |
| 23.6441 |
| 23.4546 |
| 23.2658 |
| 23.3279 |
| 23.0154 |
| 23.3570 |
| 23.6606 |
| 23.4450 |
| 23.6997 |
| 23.6626 |
| 23.3773 |
| 23.3573 |
| 23.1090 |
| 23.0065 |
| 22.9330 |
| 23.1403 |
| 23.0759 |
| 23.0784 |
| 23.2432 |
| 23.3717 |
| 23.3754 |
| 23.3073 |
| 23.2904 |
| 22.9553 |
| 22.9704 |
| 22.8512 |
| 22.8776 |
| 22.6553 |
| 22.5239 |
| 22.6256 |
| 22.5833 |
| 22.3268 |
| 22.2773 |
| 22.2678 |
| 22.3084 |
| 22.2640 |
| 22.3903 |
| 22.6735 |
| 22.6737 |
| 22.5251 |
| 22.7085 |
| 22.8775 |
| 22.5482 |
| 22.2708 |
| 22.0578 |
| 21.8560 |
| 21.8920 |
| 21.5877 |
| 21.5169 |
| 21.6843 |
| 21.8520 |
| 21.9331 |
| 21.7814 |
| 21.8604 |
| 22.0884 |
| 21.9888 |
| 22.1932 |
| 21.8597 |
| 22.0955 |
| 21.9376 |
| 21.7085 |
| 21.5728 |
| 21.9109 |
| 22.0121 |
| 21.6126 |
| 21.6282 |
| 21.6667 |
| 22.2764 |
| 21.9709 |
| 22.0639 |
| 22.1026 |
| 21.9215 |
| 21.6845 |
| 21.3118 |
| 21.0529 |
| 20.9113 |
| 20.8641 |
| 20.7866 |
| 21.0019 |
| 20.6428 |
| 20.7771 |
| 20.4832 |
| 20.6551 |
| 20.6459 |
| 20.7233 |
| 20.9613 |
| 21.3164 |
| 20.9912 |
| 20.9827 |
| 20.7046 |
| 20.5729 |
| 20.8134 |
| 20.9056 |
| 20.5801 |
| 20.6223 |
| 20.6125 |
| 20.4938 |
| 20.5696 |
| 21.0142 |
| 20.9892 |
| 21.0262 |
| 21.2293 |
| 20.8296 |
| 21.2768 |
| 21.3958 |
| 21.7487 |
| 22.5126 |
| 21.6697 |
| 22.5646 |
| 22.7336 |
| 22.6938 |
| 22.4224 |
| 21.7016 |
| 21.8026 |
| 21.6045 |
| 21.5646 |
| 21.8877 |
| 21.9005 |
| 21.5629 |
| 21.8783 |
| 22.3338 |
| 22.4975 |
| 22.5073 |
| 22.8157 |
| 22.8647 |
| 23.0594 |
| 23.1018 |
| 23.0503 |
| 22.8736 |
| 22.9723 |
| 23.4310 |
| 23.7525 |
| 23.5417 |
| 23.6300 |
| 23.2093 |
| 23.1723 |
| 22.8694 |
| 23.3245 |
| 23.3086 |
| 23.3797 |
| 23.3636 |
| 24.0618 |
| 24.3047 |
| 23.9537 |
| 23.7702 |
| 24.0604 |
| 23.7457 |
| 23.2527 |
| 23.1821 |
| 23.1440 |
| 22.8222 |
| 22.8939 |
| 22.2950 |
| 22.0998 |
| 22.2205 |
| 22.0646 |
| 21.7411 |
| 21.9757 |
| 21.6330 |
| 21.5682 |
| 21.3839 |
| 21.9913 |
| 21.4880 |
| 21.4181 |
| 21.6934 |
| 21.8123 |
| 21.8384 |
| 21.8892 |
| 21.8401 |
| 21.9689 |
| 21.9677 |
| 21.9148 |
| 21.9262 |
| 21.6172 |
| 21.4837 |
| 21.5992 |
| 21.5384 |
| 21.9980 |