História das diárias CNH /AED desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 0.5885 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Offshore Yuan chinês = 0.4987 Dirrã dos Emirados Árabes Unidos
história preço de AED / CNH
Date | CNH/AED |
| 0.5055 |
| 0.5066 |
| 0.5060 |
| 0.5069 |
| 0.5074 |
| 0.5091 |
| 0.5071 |
| 0.5065 |
| 0.5058 |
| 0.5070 |
| 0.5058 |
| 0.5063 |
| 0.5095 |
| 0.5116 |
| 0.5094 |
| 0.5094 |
| 0.5093 |
| 0.5090 |
| 0.5088 |
| 0.5111 |
| 0.5104 |
| 0.5111 |
| 0.5126 |
| 0.5162 |
| 0.5140 |
| 0.5141 |
| 0.5105 |
| 0.5139 |
| 0.5132 |
| 0.5126 |
| 0.5038 |
| 0.5043 |
| 0.5014 |
| 0.5024 |
| 0.5024 |
| 0.5041 |
| 0.5015 |
| 0.5021 |
| 0.5037 |
| 0.5031 |
| 0.5045 |
| 0.5038 |
| 0.5039 |
| 0.5047 |
| 0.5099 |
| 0.5137 |
| 0.5110 |
| 0.5114 |
| 0.5081 |
| 0.5062 |
| 0.5069 |
| 0.5128 |
| 0.5133 |
| 0.5157 |
| 0.5182 |
| 0.5209 |
| 0.5275 |
| 0.5305 |
| 0.5273 |
| 0.5323 |
| 0.5336 |
| 0.5358 |
| 0.5284 |
| 0.5277 |
| 0.5354 |
| 0.5384 |
| 0.5400 |
| 0.5435 |
| 0.5422 |
| 0.5448 |
| 0.5413 |
| 0.5300 |
| 0.5266 |
| 0.5255 |
| 0.5256 |
| 0.5272 |
| 0.5069 |
| 0.5119 |
| 0.5216 |
| 0.5079 |
| 0.5008 |
| 0.5014 |
| 0.5096 |
| 0.5132 |
| 0.5173 |
| 0.5124 |
| 0.5244 |
| 0.5309 |
| 0.5293 |
| 0.5312 |
| 0.5349 |
| 0.5391 |
| 0.5434 |
| 0.5412 |
| 0.5438 |
| 0.5433 |
| 0.5464 |
| 0.5488 |
| 0.5491 |
| 0.5492 |
| 0.5415 |
| 0.5516 |
| 0.5508 |
| 0.5514 |
| 0.5404 |
| 0.5436 |
| 0.5503 |
| 0.5589 |
| 0.5764 |
| 0.5745 |
| 0.5807 |
| 0.5818 |
| 0.5804 |
| 0.5778 |
| 0.5774 |
| 0.5763 |
| 0.5799 |
| 0.5782 |
| 0.5756 |
| 0.5765 |
| 0.5763 |
| 0.5754 |
| 0.5762 |
| 0.5761 |
| 0.5753 |
| 0.5749 |
| 0.5755 |
| 0.5749 |
| 0.5743 |
| 0.5756 |
| 0.5714 |
| 0.5687 |
| 0.5694 |
| 0.5686 |
| 0.5667 |
| 0.5701 |
| 0.5695 |
| 0.5681 |
| 0.5669 |
| 0.5672 |
| 0.5664 |
| 0.5683 |
| 0.5667 |
| 0.5656 |
| 0.5672 |
| 0.5682 |
| 0.5685 |
| 0.5679 |
| 0.5732 |
| 0.5750 |
| 0.5767 |
| 0.5728 |
| 0.5703 |
| 0.5720 |
| 0.5676 |
| 0.5672 |
| 0.5643 |
| 0.5609 |
| 0.5601 |
| 0.5585 |
| 0.5644 |
| 0.5653 |
| 0.5607 |
| 0.5681 |
| 0.5683 |
| 0.5735 |
| 0.5698 |
| 0.5675 |
| 0.5662 |
| 0.5655 |
| 0.5674 |
| 0.5692 |
| 0.5624 |
| 0.5622 |
| 0.5626 |
| 0.5633 |
| 0.5583 |
| 0.5587 |
| 0.5592 |
| 0.5550 |
| 0.5492 |
| 0.5482 |
| 0.5499 |
| 0.5446 |
| 0.5465 |
| 0.5389 |
| 0.5410 |
| 0.5394 |
| 0.5376 |
| 0.5364 |
| 0.5316 |
| 0.5298 |
| 0.5276 |
| 0.5261 |
| 0.5250 |
| 0.5258 |
| 0.5244 |
| 0.5236 |
| 0.5191 |
| 0.5205 |
| 0.5197 |
| 0.5203 |
| 0.5151 |
| 0.5138 |
| 0.5162 |
| 0.5169 |
| 0.5152 |
| 0.5180 |
| 0.5185 |
| 0.5208 |
| 0.5170 |
| 0.5163 |
| 0.5166 |
| 0.5239 |
| 0.5286 |
| 0.5280 |
| 0.5224 |
| 0.5257 |
| 0.5263 |
| 0.5238 |
| 0.5261 |
| 0.5347 |
| 0.5339 |
| 0.5270 |
| 0.5260 |
| 0.5241 |
| 0.5252 |
| 0.5220 |
| 0.5216 |
| 0.5225 |
| 0.5229 |
| 0.5242 |
| 0.5228 |
| 0.5199 |
| 0.5194 |
| 0.5195 |
| 0.5149 |
| 0.5143 |
| 0.5168 |
| 0.5200 |
| 0.5159 |
| 0.5107 |
| 0.5123 |
| 0.5193 |
| 0.5174 |
| 0.5150 |
| 0.5328 |
| 0.5336 |
| 0.5342 |
| 0.5331 |
| 0.5356 |
| 0.5342 |
| 0.5299 |
| 0.5289 |
| 0.5310 |
| 0.5316 |
| 0.5297 |
| 0.5310 |
| 0.5412 |
| 0.5450 |
| 0.5471 |
| 0.5477 |
| 0.5466 |
| 0.5465 |
| 0.5471 |
| 0.5464 |
| 0.5458 |
| 0.5477 |
| 0.5495 |
| 0.5422 |
| 0.5402 |
| 0.5418 |
| 0.5437 |
| 0.5400 |
| 0.5435 |
| 0.5366 |
| 0.5344 |
| 0.5320 |
| 0.5325 |
| 0.5312 |
| 0.5344 |
| 0.5288 |
| 0.5298 |
| 0.5274 |
| 0.5311 |
| 0.5267 |
| 0.5290 |
| 0.5307 |
| 0.5305 |
| 0.5333 |
| 0.5348 |
| 0.5329 |
| 0.5348 |
| 0.5372 |
| 0.5407 |
| 0.5375 |
| 0.5325 |
| 0.5350 |
| 0.5381 |
| 0.5388 |
| 0.5482 |
| 0.5552 |
| 0.5497 |
| 0.5612 |
| 0.5684 |
| 0.5738 |
| 0.5734 |
| 0.5742 |
| 0.5774 |
| 0.5795 |
| 0.5777 |
| 0.5816 |
| 0.5818 |
| 0.5861 |
| 0.5827 |
| 0.5852 |
| 0.5885 |
| 0.5808 |
| 0.5813 |
| 0.5802 |
| 0.5831 |
| 0.5824 |
| 0.5810 |
| 0.5813 |
| 0.5794 |
| 0.5736 |
| 0.5708 |
| 0.5654 |
| 0.5636 |
| 0.5608 |
| 0.5556 |
| 0.5547 |
| 0.5551 |
| 0.5563 |
| 0.5527 |
| 0.5520 |
| 0.5545 |
| 0.5536 |
| 0.5537 |
| 0.5578 |
| 0.5557 |
| 0.5504 |
| 0.5556 |
| 0.5588 |
| 0.5617 |
| 0.5623 |
| 0.5545 |
| 0.5506 |
| 0.5490 |
| 0.5458 |
| 0.5459 |
| 0.5441 |
| 0.5428 |
| 0.5397 |
| 0.5405 |
| 0.5356 |
| 0.5378 |
| 0.5404 |
| 0.5416 |
| 0.5380 |
| 0.5341 |
| 0.5342 |
| 0.5327 |
| 0.5322 |
| 0.5355 |
| 0.5338 |
| 0.5323 |
| 0.5344 |
| 0.5357 |
| 0.5370 |
| 0.5328 |
| 0.5328 |
| 0.5348 |
| 0.5344 |
| 0.5342 |
| 0.5396 |
| 0.5369 |
| 0.5413 |
| 0.5333 |
| 0.5346 |
| 0.5261 |
| 0.5296 |
| 0.5285 |
| 0.5323 |
| 0.5383 |
| 0.5308 |
| 0.5312 |
| 0.5371 |
| 0.5439 |
| 0.5431 |
| 0.5408 |
| 0.5434 |
| 0.5467 |
| 0.5500 |
| 0.5509 |
| 0.5511 |
| 0.5529 |
| 0.5487 |
| 0.5517 |
| 0.5540 |
| 0.5507 |
| 0.5478 |
| 0.5513 |
| 0.5476 |
| 0.5483 |
| 0.5472 |
| 0.5502 |
| 0.5600 |
| 0.5565 |
| 0.5617 |
| 0.5586 |
| 0.5595 |
| 0.5600 |
| 0.5630 |
| 0.5689 |
| 0.5643 |
| 0.5662 |
| 0.5676 |
| 0.5665 |
| 0.5622 |
| 0.5689 |
| 0.5674 |
| 0.5667 |
| 0.5599 |
| 0.5636 |
| 0.5625 |
| 0.5586 |
| 0.5540 |
| 0.5553 |
| 0.5550 |
| 0.5512 |
| 0.5571 |
| 0.5625 |
| 0.5590 |
| 0.5644 |
| 0.5695 |
| 0.5697 |
| 0.5734 |
| 0.5763 |