História das diárias CHF /GEL desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Franco suíço = 3.8189 Lari georgiano
o mínimo em
1 Franco suíço = 1.1625 Lari georgiano
história preço de GEL / CHF
Date | CHF/GEL |
| 3.1954 |
| 3.1058 |
| 2.9671 |
| 3.0049 |
| 2.9419 |
| 2.9356 |
| 2.9477 |
| 2.9336 |
| 2.9278 |
| 2.9556 |
| 2.9776 |
| 3.0014 |
| 3.0194 |
| 3.0261 |
| 2.9935 |
| 3.0111 |
| 2.9844 |
| 3.0255 |
| 3.0605 |
| 3.1168 |
| 3.0545 |
| 3.1278 |
| 3.1660 |
| 3.1892 |
| 3.1422 |
| 3.1021 |
| 3.0398 |
| 3.0942 |
| 3.0793 |
| 3.0470 |
| 2.9847 |
| 3.0079 |
| 2.9982 |
| 3.0245 |
| 2.9788 |
| 2.9557 |
| 2.9140 |
| 2.9381 |
| 2.9418 |
| 2.9340 |
| 2.9707 |
| 2.9713 |
| 2.9708 |
| 2.9724 |
| 2.9840 |
| 2.9652 |
| 2.9828 |
| 2.9844 |
| 2.9267 |
| 2.9075 |
| 2.9417 |
| 2.9075 |
| 2.8670 |
| 2.8805 |
| 2.8577 |
| 2.8274 |
| 2.8754 |
| 2.7922 |
| 2.7787 |
| 2.8180 |
| 2.7933 |
| 2.8271 |
| 2.7881 |
| 2.8105 |
| 2.8648 |
| 2.8897 |
| 2.8446 |
| 2.8421 |
| 2.8695 |
| 2.8738 |
| 2.9150 |
| 2.9205 |
| 2.8968 |
| 2.8587 |
| 2.8425 |
| 2.8542 |
| 2.8556 |
| 2.8015 |
| 2.8619 |
| 2.7656 |
| 2.7606 |
| 2.7609 |
| 2.7668 |
| 2.7863 |
| 2.8302 |
| 2.8471 |
| 2.9253 |
| 2.9642 |
| 2.9225 |
| 2.9927 |
| 2.8927 |
| 2.9495 |
| 2.8376 |
| 2.8784 |
| 3.0486 |
| 3.0073 |
| 2.9907 |
| 3.0591 |
| 3.0741 |
| 3.0233 |
| 2.9496 |
| 3.0317 |
| 3.0158 |
| 2.9870 |
| 2.9838 |
| 3.0513 |
| 3.1095 |
| 3.1614 |
| 3.4529 |
| 3.4308 |
| 3.6630 |
| 3.3783 |
| 3.2536 |
| 3.2447 |
| 3.1903 |
| 3.2843 |
| 3.3689 |
| 3.3756 |
| 3.3324 |
| 3.3645 |
| 3.3573 |
| 3.3522 |
| 3.3552 |
| 3.3548 |
| 3.3590 |
| 3.3512 |
| 3.4042 |
| 3.4595 |
| 3.4804 |
| 3.4076 |
| 3.3837 |
| 3.3687 |
| 3.3892 |
| 3.3596 |
| 3.3468 |
| 3.3724 |
| 3.3931 |
| 3.3952 |
| 3.4086 |
| 3.3896 |
| 3.3651 |
| 3.3961 |
| 3.3807 |
| 3.3741 |
| 3.4370 |
| 3.4206 |
| 3.4198 |
| 3.4288 |
| 3.5135 |
| 3.4977 |
| 3.6279 |
| 3.6787 |
| 3.7583 |
| 3.8031 |
| 3.7902 |
| 3.7722 |
| 3.7650 |
| 3.7130 |
| 3.6588 |
| 3.5992 |
| 3.6007 |
| 3.5844 |
| 3.5571 |
| 3.6399 |
| 3.7003 |
| 3.7024 |
| 3.6998 |
| 3.6919 |
| 3.7327 |
| 3.7037 |
| 3.7204 |
| 3.7332 |
| 3.6920 |
| 3.6972 |
| 3.7213 |
| 3.6985 |
| 3.6715 |
| 3.6331 |
| 3.6278 |
| 3.6483 |
| 3.5370 |
| 3.5514 |
| 3.5470 |
| 3.5254 |
| 3.5077 |
| 3.6261 |
| 3.5177 |
| 3.4456 |
| 3.3553 |
| 3.4183 |
| 3.4089 |
| 3.4029 |
| 3.3694 |
| 3.3618 |
| 3.3547 |
| 3.2807 |
| 3.2596 |
| 3.2431 |
| 3.2122 |
| 3.2262 |
| 3.2182 |
| 3.1273 |
| 3.2981 |
| 3.2788 |
| 3.3035 |
| 3.2943 |
| 3.3240 |
| 3.2946 |
| 3.2488 |
| 3.2633 |
| 3.2453 |
| 3.4322 |
| 3.3253 |
| 2.9448 |
| 3.0052 |
| 2.9059 |
| 2.8523 |
| 2.9211 |
| 2.9260 |
| 2.9923 |
| 2.9745 |
| 2.9687 |
| 2.9713 |
| 2.9527 |
| 2.9519 |
| 2.9087 |
| 2.9238 |
| 2.9557 |
| 2.9955 |
| 2.9845 |
| 2.9969 |
| 2.9854 |
| 2.9997 |
| 2.9603 |
| 3.0068 |
| 2.9767 |
| 2.9802 |
| 2.9870 |
| 3.0010 |
| 2.9708 |
| 2.9825 |
| 2.9677 |
| 3.0077 |
| 2.9790 |
| 3.0178 |
| 2.9933 |
| 2.9595 |
| 2.9254 |
| 2.8898 |
| 2.8615 |
| 2.8611 |
| 2.8645 |
| 2.7536 |
| 2.7645 |
| 2.7906 |
| 2.7736 |
| 2.7314 |
| 2.7301 |
| 2.6688 |
| 2.6531 |
| 2.6589 |
| 2.6796 |
| 2.6922 |
| 2.6917 |
| 2.7057 |
| 2.6767 |
| 2.6627 |
| 2.6722 |
| 2.6745 |
| 2.6225 |
| 2.6342 |
| 2.6553 |
| 2.6773 |
| 2.6614 |
| 2.7162 |
| 2.7315 |
| 2.7198 |
| 2.6944 |
| 2.6845 |
| 2.6771 |
| 2.6679 |
| 2.6596 |
| 2.6690 |
| 2.4220 |
| 2.4361 |
| 2.4428 |
| 2.4564 |
| 2.4789 |
| 2.4766 |
| 2.4877 |
| 2.5368 |
| 2.5418 |
| 2.5475 |
| 2.5566 |
| 2.5299 |
| 2.4967 |
| 2.4632 |
| 2.4575 |
| 2.4759 |
| 2.4637 |
| 2.4557 |
| 2.4675 |
| 2.4627 |
| 2.4842 |
| 2.4691 |
| 2.4795 |
| 2.4850 |
| 2.4858 |
| 2.4519 |
| 2.4382 |
| 2.4470 |
| 2.4742 |
| 2.5065 |
| 2.5351 |
| 2.5365 |
| 2.5388 |
| 2.5811 |
| 2.5699 |
| 2.5766 |
| 2.6181 |
| 2.6321 |
| 2.6512 |
| 2.6009 |
| 2.6445 |
| 2.6608 |
| 2.6549 |
| 2.6644 |
| 2.6427 |
| 2.6587 |
| 2.5634 |
| 2.6556 |
| 2.7036 |
| 2.7486 |
| 2.7569 |
| 2.5017 |
| 2.5776 |
| 2.5463 |
| 2.5503 |
| 2.5262 |
| 2.5420 |
| 2.5262 |
| 2.5353 |
| 2.5626 |
| 2.5681 |
| 2.5706 |
| 2.5562 |
| 2.5325 |
| 2.4837 |
| 2.4599 |
| 2.4520 |
| 2.4768 |
| 2.5265 |
| 2.4908 |
| 2.4761 |
| 2.4903 |
| 2.4756 |
| 2.4695 |
| 2.4860 |
| 2.5025 |
| 2.4815 |
| 2.4829 |
| 2.4390 |
| 2.4401 |
| 2.4489 |
| 2.4188 |
| 2.3786 |
| 2.3947 |
| 2.4313 |
| 2.4808 |
| 2.4871 |
| 2.5003 |
| 2.4057 |
| 2.5580 |
| 2.6357 |
| 2.6101 |
| 2.7134 |
| 2.7202 |
| 2.6713 |
| 2.6782 |
| 2.7123 |
| 2.6030 |
| 2.6565 |
| 2.6719 |
| 2.5699 |
| 2.5291 |
| 2.4681 |
| 2.4694 |
| 2.5018 |
| 2.5145 |
| 2.4268 |
| 2.3971 |
| 2.4010 |
| 2.3754 |
| 2.3908 |
| 2.3740 |
| 2.3629 |
| 2.3806 |
| 2.3488 |
| 2.3374 |
| 2.3666 |
| 2.4018 |
| 2.3877 |
| 2.4260 |
| 2.3768 |
| 2.3844 |
| 2.3761 |
| 2.3720 |
| 2.4114 |
| 2.2656 |
| 2.2030 |
| 2.1727 |
| 2.1554 |
| 2.1582 |
| 2.2556 |
| 2.2800 |
| 2.3082 |
| 2.2846 |
| 2.3200 |
| 2.3745 |
| 2.3895 |
| 2.3674 |
| 2.3603 |
| 2.4381 |
| 2.4783 |
| 2.4754 |
| 2.4999 |
| 2.5430 |
| 2.4897 |
| 2.4116 |
| 2.4267 |
| 2.4131 |
| 2.4197 |
| 2.4075 |
| 2.4271 |
| 2.4031 |
| 2.4267 |
| 2.3828 |
| 2.3314 |
| 2.3584 |
| 2.3789 |
| 2.3831 |
| 2.4269 |
| 2.4527 |
| 2.4846 |
| 2.4797 |
| 2.4567 |
| 2.4222 |
| 2.5296 |
| 2.4791 |
| 2.4331 |
| 2.4445 |
| 2.5430 |
| 2.3698 |
| 2.3378 |
| 2.3462 |
| 2.3460 |
| 2.3476 |
| 2.3741 |
| 2.3838 |
| 2.4235 |
| 2.4338 |
| 2.4096 |
| 2.4501 |
| 2.4388 |
| 2.4111 |
| 2.5484 |
| 2.5046 |
| 2.4832 |
| 2.3939 |
| 2.3583 |
| 2.2915 |
| 2.3511 |
| 2.3045 |
| 2.3023 |
| 1.7527 |
| 1.7907 |
| 1.8445 |
| 1.8628 |
| 1.8939 |
| 1.9093 |
| 1.9053 |
| 1.9660 |
| 2.0180 |
| 1.7396 |
| 1.7553 |
| 1.7849 |
| 1.7941 |
| 1.8785 |
| 1.8077 |
| 1.8778 |
| 1.8533 |
| 1.8300 |
| 1.8188 |
| 1.8207 |
| 1.8508 |
| 1.8614 |
| 1.8497 |
| 1.8312 |
| 1.8479 |
| 1.8666 |
| 1.8701 |
| 1.8755 |
| 1.8991 |
| 1.9014 |
| 1.9221 |
| 1.9228 |
| 1.9245 |
| 1.9401 |
| 1.9555 |
| 1.9761 |
| 1.9771 |
| 1.9893 |
| 1.9763 |
| 1.9680 |
| 1.9676 |
| 1.9704 |
| 1.9744 |
| 1.9686 |
| 1.9866 |
| 2.0082 |
| 2.0062 |
| 1.9878 |
| 1.9987 |
| 1.9750 |
| 1.9817 |
| 1.9890 |
| 1.9958 |
| 1.9918 |
| 1.9858 |
| 1.9683 |
| 1.9542 |
| 1.9510 |
| 1.9673 |
| 1.9782 |
| 1.9442 |
| 1.9499 |
| 1.9378 |
| 1.9667 |
| 1.9433 |
| 1.9466 |
| 1.9415 |
| 1.8685 |
| 1.8499 |
| 1.8350 |
| 1.8283 |
| 1.8401 |
| 1.8644 |
| 1.8448 |
| 1.8276 |
| 1.8396 |
| 1.8361 |
| 1.8259 |
| 1.7862 |
| 1.7793 |
| 1.7786 |
| 1.8009 |
| 1.7944 |
| 1.7922 |
| 1.7936 |
| 1.7793 |
| 1.7643 |
| 1.7461 |
| 1.7176 |
| 1.7493 |
| 1.7708 |
| 1.7899 |
| 1.7821 |
| 1.7341 |
| 1.6983 |
| 1.6871 |
| 1.7178 |
| 1.7589 |
| 1.7590 |
| 1.7724 |
| 1.7783 |
| 1.7661 |
| 1.7473 |
| 1.7519 |
| 1.7565 |
| 1.7489 |
| 1.7610 |
| 1.7785 |
| 1.7948 |
| 1.8046 |
| 1.8226 |
| 1.7899 |
| 1.7777 |
| 1.8024 |
| 1.8000 |
| 1.8108 |
| 1.8081 |
| 1.8114 |
| 1.7824 |
| 1.7934 |
| 1.7861 |
| 1.7708 |
| 1.7555 |
| 1.7578 |
| 1.7716 |
| 1.7877 |
| 1.7823 |
| 1.7811 |
| 1.8436 |
| 1.8463 |
| 1.8601 |
| 1.8269 |
| 1.8113 |
| 1.7992 |
| 1.7706 |
| 1.7720 |
| 1.7818 |
| 1.7638 |
| 1.7471 |
| 1.7591 |
| 1.7269 |
| 1.7650 |
| 1.7024 |
| 1.7082 |
| 1.7006 |
| 1.6943 |
| 1.6964 |
| 1.7239 |
| 1.7331 |
| 1.7644 |
| 1.7940 |
| 1.7802 |
| 1.7804 |
| 1.7862 |
| 1.8236 |
| 1.8114 |
| 1.8002 |
| 1.7992 |
| 1.8223 |
| 1.8384 |
| 1.8007 |
| 1.8197 |
| 1.8118 |
| 1.8193 |
| 1.8015 |
| 1.7521 |
| 1.7537 |
| 1.7767 |
| 1.7735 |
| 1.7678 |
| 1.7708 |
| 1.7974 |
| 1.7963 |
| 1.8064 |
| 1.8298 |
| 1.8431 |
| 1.8932 |
| 1.8775 |
| 1.8407 |
| 1.8263 |
| 1.8230 |
| 1.8404 |
| 1.8833 |
| 1.8828 |
| 2.1127 |
| 2.0143 |
| 2.0853 |
| 2.0964 |
| 2.1912 |
| 2.1112 |
| 2.0608 |
| 2.0496 |
| 2.0057 |
| 1.9602 |
| 1.9792 |
| 1.9440 |
| 1.9766 |
| 1.9809 |
| 1.9577 |
| 1.8985 |
| 1.9087 |
| 1.9247 |
| 1.9006 |
| 1.8671 |
| 1.8466 |
| 1.8123 |
| 1.8412 |
| 1.8624 |
| 1.8860 |
| 1.8396 |
| 1.8571 |
| 1.8738 |
| 1.8463 |
| 1.8289 |
| 1.8794 |
| 1.9203 |
| 1.9000 |
| 1.8761 |
| 1.8422 |
| 1.9000 |
| 1.8265 |
| 1.8228 |
| 1.8160 |
| 1.7893 |
| 1.7568 |
| 1.7671 |
| 1.7894 |
| 1.8219 |
| 1.7963 |
| 1.8349 |
| 1.9036 |
| 1.8759 |
| 1.8586 |
| 1.8321 |
| 1.8281 |
| 1.8335 |
| 1.8151 |
| 1.7964 |
| 1.7688 |
| 1.7792 |
| 1.7622 |
| 1.7668 |
| 1.7591 |
| 1.7524 |
| 1.7364 |
| 1.7328 |
| 1.6985 |
| 1.6984 |
| 1.6572 |
| 1.5852 |
| 1.5448 |
| 1.6452 |
| 1.6815 |
| 1.6433 |
| 1.6406 |
| 1.6505 |
| 1.6517 |
| 1.6415 |
| 1.6535 |
| 1.6334 |
| 1.6349 |
| 1.6226 |
| 1.5959 |
| 1.5996 |
| 1.6169 |
| 1.5848 |
| 1.5989 |
| 1.6458 |
| 1.6543 |
| 1.6638 |
| 1.6744 |
| 1.6459 |
| 1.6292 |
| 1.6146 |
| 1.6241 |
| 1.6383 |
| 1.6655 |
| 1.6655 |
| 1.6695 |
| 1.6696 |
| 1.6465 |
| 1.6556 |
| 1.6551 |
| 1.6333 |
| 1.6230 |
| 1.6233 |
| 1.6265 |
| 1.6273 |
| 1.5901 |
| 1.5901 |
| 1.5849 |
| 1.5496 |
| 1.5488 |
| 1.5762 |
| 1.5627 |
| 1.5598 |
| 1.5420 |
| 1.5186 |
| 1.5289 |
| 1.5176 |
| 1.5066 |
| 1.5229 |
| 1.5375 |
| 1.5181 |
| 1.4803 |
| 1.4928 |
| 1.4529 |
| 1.4340 |
| 1.4180 |
| 1.4764 |
| 1.4730 |
| 1.4347 |
| 1.4713 |
| 1.4251 |
| 1.4566 |
| 1.4305 |
| 1.4364 |
| 1.4373 |
| 1.4424 |
| 1.4301 |
| 1.4527 |
| 1.4830 |
| 1.4947 |
| 1.2631 |
| 1.3342 |
| 1.2951 |
| 1.2189 |
| 1.1750 |
| 1.1738 |
| 1.1821 |
| 1.1865 |
| 1.2249 |
| 1.2213 |
| 1.2205 |
| 1.2288 |
| 1.2416 |
| 1.2304 |
| 1.2803 |
| 1.2901 |
| 1.2542 |
| 1.2468 |
| 1.2820 |
| 1.2882 |
| 1.2859 |
| 1.3056 |
| 1.3421 |
| 1.3509 |
| 1.3756 |
| 1.3849 |
| 1.3765 |
| 1.3855 |
| 1.3567 |
| 1.3632 |
| 1.3977 |
| 1.3845 |
| 1.4109 |
| 1.3767 |
| 1.3819 |
| 1.3853 |
| 1.4059 |
| 1.4320 |
| 1.4485 |
| 1.4285 |
| 1.4792 |
| 1.4582 |
| 1.5723 |
| 1.5191 |
| 1.4893 |
| 1.4463 |
| 1.4335 |
| 1.4305 |
| 1.4519 |
| 1.4589 |
| 1.4367 |
| 1.4537 |
| 1.4243 |
| 1.4049 |
| 1.3756 |
| 1.3800 |
| 1.4216 |
| 1.4356 |
| 1.4736 |
| 1.4520 |
| 1.4389 |
| 1.4065 |
| 1.4045 |
| 1.3911 |
| 1.3937 |
| 1.4010 |
| 1.4191 |
| 1.4123 |
| 1.3941 |
| 1.3849 |
| 1.3704 |
| 1.3764 |
| 1.3724 |
| 1.3823 |
| 1.4028 |
| 1.3858 |
| 1.3813 |
| 1.3872 |
| 1.3706 |
| 1.3777 |
| 1.3605 |
| 1.3491 |
| 1.3536 |
| 1.3713 |
| 1.3675 |
| 1.3666 |
| 1.3821 |
| 1.3935 |
| 1.3985 |
| 1.3965 |
| 1.3992 |
| 1.3867 |
| 1.3993 |
| 1.3974 |
| 1.4071 |
| 1.3931 |
| 1.3994 |
| 1.3860 |
| 1.3856 |
| 1.3675 |
| 1.3754 |
| 1.3693 |
| 1.3713 |
| 1.3737 |
| 1.3853 |
| 1.4048 |
| 1.4138 |
| 1.4114 |
| 1.4341 |
| 1.4471 |
| 1.4359 |
| 1.3953 |
| 1.3933 |
| 1.3812 |
| 1.3928 |
| 1.3756 |
| 1.3710 |
| 1.3786 |
| 1.3937 |
| 1.4055 |
| 1.3918 |
| 1.4016 |
| 1.4819 |
| 1.4752 |
| 1.4900 |
| 1.4672 |
| 1.4888 |
| 1.4808 |
| 1.4625 |
| 1.4614 |
| 1.4825 |
| 1.4879 |
| 1.4649 |
| 1.4709 |
| 1.4762 |
| 1.5128 |
| 1.4879 |
| 1.5078 |
| 1.5068 |
| 1.4800 |
| 1.4600 |
| 1.4346 |
| 1.4201 |
| 1.3971 |
| 1.3960 |
| 1.3942 |
| 1.4140 |
| 1.3884 |
| 1.4076 |
| 1.3822 |
| 1.3897 |
| 1.3824 |
| 1.3893 |
| 1.4060 |
| 1.4308 |
| 1.4103 |
| 1.4021 |
| 1.3558 |
| 1.3522 |
| 1.3722 |
| 1.3817 |
| 1.3704 |
| 1.3649 |
| 1.3625 |
| 1.3629 |
| 1.3774 |
| 1.3944 |
| 1.3905 |
| 1.3908 |
| 1.4027 |
| 1.3789 |
| 1.3832 |
| 1.3925 |
| 1.4347 |
| 1.4551 |
| 1.4188 |
| 1.4169 |
| 1.4357 |
| 1.4291 |
| 1.4196 |
| 1.3979 |
| 1.4057 |
| 1.4049 |
| 1.3944 |
| 1.4275 |
| 1.4321 |
| 1.4223 |
| 1.4583 |
| 1.4749 |
| 1.4821 |
| 1.4884 |
| 1.5136 |
| 1.5226 |
| 1.5368 |
| 1.5378 |
| 1.5339 |
| 1.5227 |
| 1.5220 |
| 1.5602 |
| 1.5761 |
| 1.5552 |
| 1.5669 |
| 1.5372 |
| 1.5173 |
| 1.4919 |
| 1.4989 |
| 1.5033 |
| 1.5072 |
| 1.5433 |
| 1.5911 |
| 1.5617 |
| 1.5473 |
| 1.5410 |
| 1.5617 |
| 1.5983 |
| 1.5707 |
| 1.5502 |
| 1.5460 |
| 1.5195 |
| 1.7991 |
| 1.7493 |
| 1.7218 |
| 1.5200 |
| 1.5219 |
| 1.5071 |
| 1.5248 |
| 1.5113 |
| 1.4742 |
| 1.4929 |
| 1.5181 |
| 1.4779 |
| 1.4736 |
| 1.5207 |
| 1.5319 |
| 1.5409 |
| 1.5551 |
| 1.5420 |
| 1.5523 |
| 1.5464 |
| 1.5329 |
| 1.5275 |
| 1.5463 |
| 1.5697 |
| 1.5389 |
| 1.5208 |