História das diárias AZN /SAR desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 4.8023 Riyal saudita
o mínimo em
1 Manat azeri = 1.9468 Riyal saudita
história preço de SAR / AZN
Date | AZN/SAR |
| 2.2062 |
| 2.2062 |
| 2.2062 |
| 2.2061 |
| 2.2062 |
| 2.2063 |
| 2.2063 |
| 2.2064 |
| 2.2064 |
| 2.2063 |
| 2.2064 |
| 2.2063 |
| 2.2059 |
| 2.2063 |
| 2.2061 |
| 2.2061 |
| 2.2061 |
| 2.2060 |
| 2.2062 |
| 2.2059 |
| 2.2061 |
| 2.2059 |
| 2.2059 |
| 2.2059 |
| 2.2041 |
| 2.2066 |
| 2.2062 |
| 2.2066 |
| 2.2063 |
| 2.2062 |
| 2.2063 |
| 2.2062 |
| 2.2068 |
| 2.2066 |
| 2.2065 |
| 2.2064 |
| 2.2062 |
| 2.2064 |
| 2.2065 |
| 2.2062 |
| 2.2062 |
| 2.2066 |
| 2.2063 |
| 2.2067 |
| 2.2067 |
| 2.2069 |
| 2.2062 |
| 2.2070 |
| 2.2057 |
| 2.2060 |
| 2.2058 |
| 2.2064 |
| 2.2060 |
| 2.2063 |
| 2.2058 |
| 2.2061 |
| 2.2058 |
| 2.2059 |
| 2.2072 |
| 2.2063 |
| 2.2061 |
| 2.2083 |
| 2.2077 |
| 2.2076 |
| 2.2065 |
| 2.2077 |
| 2.2066 |
| 2.2084 |
| 2.2085 |
| 2.2094 |
| 2.2110 |
| 2.2111 |
| 2.2119 |
| 2.2126 |
| 2.2123 |
| 2.2110 |
| 2.2105 |
| 2.2106 |
| 2.2111 |
| 2.2104 |
| 2.2103 |
| 2.2105 |
| 2.2115 |
| 2.2111 |
| 2.2112 |
| 2.2121 |
| 2.2118 |
| 2.2106 |
| 2.2113 |
| 2.2093 |
| 2.2092 |
| 2.2089 |
| 2.2110 |
| 2.2092 |
| 2.2105 |
| 2.2084 |
| 2.2083 |
| 2.2075 |
| 2.2079 |
| 2.2072 |
| 2.2067 |
| 2.2062 |
| 2.2063 |
| 2.2065 |
| 2.2066 |
| 2.2065 |
| 2.2064 |
| 2.2064 |
| 2.2068 |
| 2.2067 |
| 2.2072 |
| 2.2069 |
| 2.2071 |
| 2.2072 |
| 2.2071 |
| 2.2071 |
| 2.2069 |
| 2.2074 |
| 2.2095 |
| 2.2085 |
| 2.2091 |
| 2.2072 |
| 2.2056 |
| 2.2054 |
| 2.2058 |
| 2.2053 |
| 2.2051 |
| 2.2052 |
| 2.2054 |
| 2.2052 |
| 2.2048 |
| 2.2051 |
| 2.2049 |
| 2.2054 |
| 2.2047 |
| 2.2053 |
| 2.2048 |
| 2.2052 |
| 2.2049 |
| 2.2052 |
| 2.2049 |
| 2.2053 |
| 2.2052 |
| 2.2052 |
| 2.2052 |
| 2.2052 |
| 2.2054 |
| 2.2050 |
| 2.2050 |
| 2.2051 |
| 2.2052 |
| 2.2050 |
| 2.2049 |
| 2.2049 |
| 2.2055 |
| 2.2051 |
| 2.2052 |
| 2.2048 |
| 2.2047 |
| 2.2052 |
| 2.2051 |
| 2.2054 |
| 2.2059 |
| 2.2054 |
| 2.2054 |
| 2.2051 |
| 2.2056 |
| 2.2053 |
| 2.2054 |
| 2.2056 |
| 2.2062 |
| 2.2056 |
| 2.2043 |
| 2.2036 |
| 2.2032 |
| 2.2036 |
| 2.2031 |
| 2.2027 |
| 2.2029 |
| 2.2029 |
| 2.2028 |
| 2.2029 |
| 2.2035 |
| 2.2034 |
| 2.2031 |
| 2.2029 |
| 2.2028 |
| 2.2032 |
| 2.2030 |
| 2.2029 |
| 2.2031 |
| 2.2021 |
| 2.2028 |
| 2.2032 |
| 2.2028 |
| 2.2032 |
| 2.2036 |
| 2.2031 |
| 2.2034 |
| 2.2035 |
| 2.2037 |
| 2.2038 |
| 2.2048 |
| 2.2076 |
| 2.2070 |
| 2.2067 |
| 2.2063 |
| 2.2087 |
| 2.2043 |
| 2.2097 |
| 2.2089 |
| 2.2067 |
| 2.2058 |
| 2.2047 |
| 2.2047 |
| 2.2035 |
| 2.2034 |
| 2.2030 |
| 2.2030 |
| 2.2037 |
| 2.2035 |
| 2.2038 |
| 2.2035 |
| 2.2032 |
| 2.2042 |
| 2.2029 |
| 2.2032 |
| 2.2026 |
| 2.2026 |
| 2.2027 |
| 2.2028 |
| 2.2025 |
| 2.2027 |
| 2.2030 |
| 2.2038 |
| 2.2029 |
| 2.2032 |
| 2.2031 |
| 2.2034 |
| 2.2031 |
| 2.2028 |
| 2.2030 |
| 2.2028 |
| 2.2028 |
| 2.2034 |
| 2.2035 |
| 2.2032 |
| 2.2032 |
| 2.2023 |
| 2.2030 |
| 2.2029 |
| 2.2029 |
| 2.2031 |
| 2.2028 |
| 2.2027 |
| 2.2027 |
| 2.2027 |
| 2.2029 |
| 2.2028 |
| 2.2028 |
| 2.2029 |
| 2.2028 |
| 2.2031 |
| 2.2026 |
| 2.2031 |
| 2.2029 |
| 2.2028 |
| 2.2030 |
| 2.2029 |
| 2.2027 |
| 2.2026 |
| 2.2028 |
| 2.2031 |
| 2.2030 |
| 2.2035 |
| 2.2033 |
| 2.2034 |
| 2.2032 |
| 2.2031 |
| 2.2037 |
| 2.2035 |
| 2.2035 |
| 2.2039 |
| 2.2034 |
| 2.2039 |
| 2.2033 |
| 2.2039 |
| 2.2043 |
| 2.2026 |
| 2.2028 |
| 2.2028 |
| 2.2029 |
| 2.2034 |
| 2.2029 |
| 2.2027 |
| 2.2031 |
| 2.2031 |
| 2.2025 |
| 2.2029 |
| 2.2029 |
| 2.2029 |
| 2.2029 |
| 2.2028 |
| 2.2028 |
| 2.2029 |
| 2.2141 |
| 2.2030 |
| 2.2028 |
| 2.2026 |
| 2.2026 |
| 2.2028 |
| 2.2028 |
| 2.2028 |
| 2.2027 |
| 2.2028 |
| 2.2064 |
| 2.2027 |
| 2.2026 |
| 2.2216 |
| 2.2215 |
| 2.2215 |
| 2.2214 |
| 2.2216 |
| 2.2204 |
| 2.2059 |
| 2.2062 |
| 2.2062 |
| 2.2189 |
| 2.2063 |
| 2.2033 |
| 2.2060 |
| 2.2061 |
| 2.2060 |
| 2.2080 |
| 2.2080 |
| 2.2082 |
| 2.2076 |
| 2.2080 |
| 2.2080 |
| 2.2109 |
| 2.2058 |
| 2.2059 |
| 2.2058 |
| 2.2251 |
| 2.2061 |
| 2.2059 |
| 2.2061 |
| 2.2061 |
| 2.2059 |
| 2.2250 |
| 2.2251 |
| 2.2243 |
| 2.2242 |
| 2.2242 |
| 2.2243 |
| 2.2069 |
| 2.2045 |
| 2.2136 |
| 2.2243 |
| 2.2191 |
| 2.2258 |
| 2.2132 |
| 2.1921 |
| 2.2077 |
| 2.2058 |
| 2.2077 |
| 2.2043 |
| 2.1747 |
| 2.1833 |
| 2.1730 |
| 2.1623 |
| 2.1490 |
| 2.1501 |
| 2.1617 |
| 2.1610 |
| 1.9565 |
| 1.9540 |
| 2.0509 |
| 2.0940 |
| 2.1271 |
| 2.1016 |
| 2.1271 |
| 2.1271 |
| 2.1678 |
| 2.2020 |
| 2.1692 |
| 2.2014 |
| 2.2020 |
| 2.2545 |
| 2.2910 |
| 2.3205 |
| 2.3519 |
| 2.3357 |
| 2.3154 |
| 2.3129 |
| 2.2933 |
| 2.2784 |
| 2.2864 |
| 2.3019 |
| 2.3216 |
| 2.3334 |
| 2.3418 |
| 2.3657 |
| 2.3895 |
| 2.4035 |
| 2.4232 |
| 2.4297 |
| 2.4275 |
| 2.4780 |
| 2.4923 |
| 2.5297 |
| 2.5300 |
| 2.5254 |
| 2.5094 |
| 2.5043 |
| 2.5035 |
| 2.5062 |
| 2.4670 |
| 2.4782 |
| 2.4591 |
| 2.3326 |
| 2.3239 |
| 2.2758 |
| 2.3370 |
| 2.3946 |
| 2.3863 |
| 2.3877 |
| 2.3581 |
| 2.3266 |
| 2.3403 |
| 2.3944 |
| 2.3993 |
| 2.4018 |
| 2.4153 |
| 3.5807 |
| 3.5868 |
| 3.5863 |
| 3.5893 |
| 3.5813 |
| 3.5794 |
| 3.5807 |
| 3.5739 |
| 3.5809 |
| 3.5811 |
| 3.5819 |
| 3.5804 |
| 3.5833 |
| 3.5549 |
| 3.5570 |
| 3.5740 |
| 3.5726 |
| 3.5692 |
| 3.5717 |
| 3.5693 |
| 3.5657 |
| 3.5681 |
| 3.5634 |
| 3.5740 |
| 3.5726 |
| 3.5718 |
| 3.5730 |
| 3.5752 |
| 3.5734 |
| 3.5712 |
| 3.5708 |
| 3.5794 |
| 3.5740 |
| 3.5775 |
| 3.5681 |
| 3.5673 |
| 3.5524 |
| 3.5830 |
| 3.5765 |
| 3.5765 |
| 3.5822 |
| 3.5815 |
| 3.5782 |
| 3.6269 |
| 4.7871 |
| 4.7900 |
| 4.7943 |
| 4.7916 |
| 4.7897 |
| 4.7857 |
| 4.7908 |
| 4.7882 |
| 4.7803 |
| 4.7835 |
| 4.7877 |
| 4.7858 |
| 4.7842 |
| 4.7847 |
| 4.7849 |
| 4.7842 |
| 4.7849 |
| 4.7837 |
| 4.7839 |
| 4.7855 |
| 4.7830 |
| 4.7843 |
| 4.7848 |
| 4.7831 |
| 4.7838 |
| 4.7825 |
| 4.7836 |
| 4.7831 |
| 4.7833 |
| 4.7847 |
| 4.7831 |
| 4.7824 |
| 4.7835 |
| 4.7831 |
| 4.7833 |
| 4.7847 |
| 4.7831 |
| 4.7827 |
| 4.7826 |
| 4.7825 |
| 4.7827 |
| 4.7831 |
| 4.7829 |
| 4.7859 |
| 4.7823 |
| 4.7824 |
| 4.7830 |
| 4.7839 |
| 4.7829 |
| 4.7835 |
| 4.7825 |
| 4.7820 |
| 4.7825 |
| 4.7829 |
| 4.7833 |
| 4.7825 |
| 4.7833 |
| 4.7803 |
| 4.7832 |
| 4.7821 |
| 4.7819 |
| 4.7828 |
| 4.7817 |
| 4.7825 |
| 4.7825 |
| 4.7822 |
| 4.7838 |
| 4.7824 |
| 4.7823 |
| 4.7828 |
| 4.7828 |
| 4.7821 |
| 4.7815 |
| 4.7822 |
| 4.7819 |
| 4.7827 |
| 4.7825 |
| 4.7826 |
| 4.7820 |
| 4.7828 |
| 4.7822 |
| 4.7815 |
| 4.7814 |
| 4.7806 |
| 4.7812 |
| 4.7804 |
| 4.7803 |
| 4.7799 |
| 4.7789 |
| 4.7799 |
| 4.7797 |
| 4.7794 |
| 4.7787 |
| 4.7791 |
| 4.7793 |
| 4.7792 |
| 4.7799 |
| 4.7786 |
| 4.7739 |
| 4.7786 |
| 4.7788 |
| 4.7781 |
| 4.7784 |
| 4.7796 |
| 4.7793 |
| 4.7788 |
| 4.7811 |
| 4.7790 |
| 4.7779 |
| 4.7782 |
| 4.7783 |
| 4.7776 |
| 4.7788 |
| 4.7783 |
| 4.7792 |
| 4.7793 |
| 4.7778 |
| 4.7788 |
| 4.7774 |
| 4.7776 |
| 4.7773 |
| 4.7766 |
| 4.7775 |
| 4.7766 |
| 4.7765 |
| 4.7752 |
| 4.7755 |
| 4.7761 |
| 4.7761 |
| 4.7744 |
| 4.7742 |
| 4.7747 |
| 4.7757 |
| 4.7740 |
| 4.7735 |
| 4.7752 |
| 4.7766 |
| 4.7776 |
| 4.7750 |
| 4.7741 |
| 4.7736 |
| 4.7747 |
| 4.7731 |
| 4.7741 |
| 4.7735 |
| 4.7709 |
| 4.7722 |
| 4.7728 |
| 4.7727 |
| 4.7712 |
| 4.7714 |
| 4.7713 |
| 4.7708 |
| 4.7715 |
| 4.7721 |
| 4.7711 |
| 4.7707 |
| 4.7710 |
| 4.7708 |
| 4.7707 |
| 4.7717 |
| 4.7705 |
| 4.7700 |
| 4.7695 |
| 4.7712 |
| 4.7703 |
| 4.7708 |
| 4.7725 |
| 4.7750 |
| 4.7715 |
| 4.7690 |
| 4.7695 |
| 4.7697 |
| 4.7676 |
| 4.7690 |
| 4.7681 |
| 4.7678 |
| 4.7682 |
| 4.7707 |
| 4.7731 |
| 4.7721 |
| 4.7706 |
| 4.7713 |
| 4.7711 |
| 4.7669 |
| 4.7715 |
| 4.7728 |
| 4.7744 |
| 4.7699 |
| 4.7693 |
| 4.7675 |
| 4.7650 |
| 4.7609 |
| 4.7553 |
| 4.7524 |
| 4.7500 |
| 4.7465 |
| 4.7435 |
| 4.7402 |
| 4.7395 |
| 4.7393 |
| 4.7372 |
| 4.7348 |
| 4.7302 |
| 4.7302 |
| 4.7302 |
| 4.7274 |
| 4.7255 |
| 4.7210 |
| 4.7177 |
| 4.7131 |
| 4.7112 |
| 4.7054 |
| 4.7059 |
| 4.7044 |
| 4.7031 |
| 4.6984 |
| 4.6981 |
| 4.6960 |
| 4.6939 |
| 4.6900 |
| 4.7005 |
| 4.6909 |
| 4.6912 |
| 4.6877 |
| 4.6855 |
| 4.6182 |
| 4.6794 |
| 4.6780 |
| 4.6745 |
| 4.6712 |
| 4.6687 |
| 4.6708 |
| 4.6689 |
| 4.6648 |
| 4.6683 |
| 4.6707 |
| 4.6696 |
| 4.6694 |
| 4.6690 |
| 4.6700 |
| 4.6685 |
| 4.6681 |
| 4.6684 |
| 4.6690 |
| 4.6687 |
| 4.6696 |
| 4.3331 |
| 4.3293 |
| 4.5467 |
| 4.6408 |
| 4.6034 |
| 4.6417 |
| 4.6946 |
| 4.6541 |
| 4.6206 |
| 4.6505 |
| 4.7248 |
| 4.6896 |
| 4.6425 |
| 4.6711 |
| 4.6710 |
| 4.6706 |
| 4.6584 |
| 4.6666 |
| 4.6729 |
| 4.6877 |
| 4.6641 |
| 4.6699 |
| 4.6716 |
| 4.6879 |
| 4.6721 |
| 4.6736 |
| 4.6723 |
| 4.6713 |
| 4.6701 |
| 4.6683 |
| 4.6701 |
| 4.6701 |
| 4.6679 |
| 4.6673 |
| 4.6673 |
| 4.6684 |
| 4.6673 |
| 4.6686 |
| 4.6678 |
| 4.6650 |
| 4.6645 |
| 4.6628 |
| 4.6661 |
| 4.6638 |
| 4.6667 |
| 4.6617 |
| 4.6659 |
| 4.6640 |
| 4.6640 |
| 4.6685 |
| 4.6655 |
| 4.6672 |
| 4.6696 |
| 4.6660 |
| 4.6669 |
| 4.6674 |
| 4.6677 |
| 4.6707 |
| 4.6707 |
| 4.6734 |
| 4.6716 |
| 4.6757 |
| 4.6647 |
| 4.6584 |
| 4.6596 |
| 4.6591 |
| 4.6516 |
| 4.6407 |
| 4.6454 |
| 4.6617 |
| 4.6668 |
| 4.6728 |
| 4.5898 |
| 4.6847 |
| 4.6793 |
| 4.6594 |
| 4.6361 |
| 4.6381 |
| 4.6395 |
| 4.6304 |
| 4.6477 |
| 4.6402 |
| 4.6207 |
| 4.6394 |
| 4.6197 |
| 4.6344 |
| 4.6557 |
| 4.6225 |
| 4.6175 |
| 4.6025 |
| 4.6074 |
| 4.6074 |
| 4.6042 |
| 4.6137 |
| 4.6359 |
| 4.6443 |
| 4.6556 |
| 4.6570 |
| 4.6328 |
| 4.6239 |
| 4.6035 |
| 4.5806 |
| 4.5939 |
| 4.5760 |
| 4.5631 |
| 4.5425 |
| 4.5308 |
| 4.5252 |
| 4.5251 |
| 4.5229 |
| 4.5159 |